Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.07 MXN +0.10 (+0.60%)
Streaming Realtime Price Updated: 3:25 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 23.69 23.78 23.62 23.76 2,697 -0.09(-0.37%)
Mar 30, 2020 23.79 23.87 23.75 23.85 2,473 +0.24(+1.00%)
Mar 29, 2020 23.65 23.70 23.52 23.61 1,994 +0.27(+1.16%)
Mar 27, 2020 22.95 23.60 22.86 23.34 76,032 +0.02(+0.06%)
Mar 26, 2020 22.95 23.43 22.86 23.32 2,283 -0.71(-2.96%)
Mar 25, 2020 23.93 24.04 23.91 24.03 1,927 -0.72(-2.92%)
Mar 24, 2020 24.83 24.83 24.74 24.76 3,491 -0.64(-2.52%)
Mar 23, 2020 25.35 25.44 25.35 25.40 2,327 +0.60(+2.42%)
Mar 22, 2020 24.40 24.86 24.39 24.80 2,614 +0.39(+1.61%)
Mar 20, 2020 24.01 24.56 23.49 24.40 73,895 +0.31(+1.28%)
Mar 19, 2020 24.01 24.10 23.91 24.10 1,505 +0.36(+1.52%)
Mar 18, 2020 23.71 23.82 23.61 23.74 2,250 +0.79(+3.42%)
Mar 17, 2020 22.94 23.01 22.94 22.95 2,485 +0.32(+1.40%)
Mar 16, 2020 22.85 22.87 22.59 22.63 1,382 +0.62(+2.83%)
Mar 15, 2020 22.06 22.06 21.39 22.01 1,731 +0.11(+0.52%)
Mar 13, 2020 21.91 22.11 21.35 21.90 64,498 -0.07(-0.30%)
Mar 12, 2020 21.91 21.98 21.85 21.96 1,716 +0.59(+2.74%)
Mar 11, 2020 21.38 21.44 21.35 21.38 2,999 +0.59(+2.85%)
Mar 10, 2020 20.83 20.84 20.73 20.78 2,459 -0.07(-0.32%)
Mar 09, 2020 20.77 20.97 20.77 20.85 3,016 +0.00(+0.01%)
Mar 08, 2020 20.44 21.36 20.41 20.85 4,811 +0.75(+3.71%)
Mar 06, 2020 19.84 20.38 19.80 20.10 49,003 +0.26(+1.32%)
Mar 05, 2020 19.84 19.85 19.84 19.84 1,241 +0.32(+1.62%)
Mar 04, 2020 19.53 19.53 19.51 19.53 1,424 +0.08(+0.41%)
Mar 03, 2020 19.45 19.46 19.42 19.45 1,409 +0.02(+0.09%)
Mar 02, 2020 19.39 19.43 19.38 19.43 1,519 -0.41(-2.05%)
Mar 01, 2020 19.86 19.87 19.82 19.84 1,103 +0.24(+1.20%)
Feb 28, 2020 19.50 19.89 19.45 19.60 63,928 +0.12(+0.60%)
Feb 27, 2020 19.50 19.51 19.48 19.48 2,095 +0.21(+1.07%)
Feb 26, 2020 19.28 19.30 19.27 19.28 2,700 +0.20(+1.06%)
Feb 25, 2020 19.07 19.08 19.07 19.07 1,136 +0.02(+0.10%)
Feb 24, 2020 19.05 19.05 19.05 0 +0.05(+0.26%)
Feb 23, 2020 19.00 19.02 18.98 19.01 1,197 +0.11(+0.56%)
Feb 21, 2020 18.82 19.08 18.80 18.90 59,106 +0.06(+0.30%)
Feb 20, 2020 18.82 18.85 18.82 18.84 1,372 +0.28(+1.53%)
Feb 19, 2020 18.56 18.57 18.54 18.56 1,513 -0.03(-0.14%)
Feb 18, 2020 18.59 18.59 18.57 18.59 1,311 +0.04(+0.20%)
Feb 17, 2020 18.55 18.56 18.54 18.55 1,413 +0.01(+0.06%)
Feb 16, 2020 18.55 18.55 18.53 18.54 476 +0.01(+0.06%)
Feb 14, 2020 18.59 18.61 18.52 18.53 50,360 -0.07(-0.37%)
Feb 13, 2020 18.59 18.60 18.58 18.60 974 -0.02(-0.11%)
Feb 12, 2020 18.62 18.63 18.61 18.62 1,392 -0.02(-0.12%)
Feb 11, 2020 18.66 18.66 18.64 18.64 1,469 -0.06(-0.34%)
Feb 10, 2020 18.69 18.71 18.68 18.70 1,424 -0.09(-0.46%)
Feb 09, 2020 18.78 18.79 18.78 18.79 568 +0.03(+0.18%)
Feb 07, 2020 18.65 18.82 18.62 18.76 61,655 +0.11(+0.58%)
Feb 06, 2020 18.65 18.65 18.64 18.65 1,482 +0.05(+0.28%)
Feb 05, 2020 18.59 18.60 18.58 18.60 1,451 -0.06(-0.32%)
Feb 04, 2020 18.66 18.67 18.65 18.66 863 -0.16(-0.85%)
Feb 03, 2020 18.81 18.82 18.80 18.82 882 -0.05(-0.26%)
Feb 02, 2020 18.86 18.89 18.85 18.87 952 +0.02(+0.13%)
Jan 31, 2020 18.77 18.94 18.74 18.84 53,541 +0.05(+0.26%)
Jan 30, 2020 18.77 18.80 18.76 18.79 1,514 +0.10(+0.55%)
Jan 29, 2020 18.69 18.70 18.69 18.69 1,386 -0.04(-0.22%)
Jan 28, 2020 18.72 18.73 18.71 18.73 1,426 -0.17(-0.90%)
Jan 27, 2020 18.91 18.91 18.89 18.90 864 +0.04(+0.23%)
Jan 26, 2020 18.85 18.86 18.82 18.86 1,095 +0.08(+0.43%)
Jan 24, 2020 18.75 18.86 18.72 18.78 51,561 +0.02(+0.12%)
Jan 23, 2020 18.75 18.76 18.75 18.75 1,419 +0.07(+0.35%)
Jan 22, 2020 18.68 18.69 18.68 18.69 1,297 -0.08(-0.42%)
Jan 21, 2020 18.77 18.77 18.76 18.77 1,263 +0.12(+0.62%)
Jan 20, 2020 18.65 18.66 18.65 18.65 675 -0.01(-0.06%)
Jan 19, 2020 18.67 18.67 18.66 18.66 320 +0.01(+0.06%)
Jan 17, 2020 18.77 18.79 18.65 18.65 59,040 -0.13(-0.68%)
Jan 16, 2020 18.77 18.79 18.77 18.78 1,108 -0.02(-0.09%)
Jan 15, 2020 18.78 18.80 18.77 18.80 1,619 +0.01(+0.06%)
Jan 14, 2020 18.77 18.79 18.77 18.79 1,360 -0.02(-0.11%)
Jan 13, 2020 18.79 18.81 18.78 18.81 1,340 +0.01(+0.07%)
Jan 12, 2020 18.80 18.80 18.79 18.79 291 +0.01(+0.07%)
Jan 10, 2020 18.83 18.85 18.75 18.78 53,817 -0.06(-0.33%)
Jan 09, 2020 18.83 18.85 18.83 18.84 1,338 +0.03(+0.15%)
Jan 08, 2020 18.81 18.82 18.80 18.82 1,366 -0.08(-0.44%)
Jan 07, 2020 18.89 18.90 18.88 18.90 1,557 +0.06(+0.32%)
Jan 06, 2020 18.83 18.84 18.83 18.84 1,462 -0.10(-0.55%)
Jan 05, 2020 18.91 18.94 18.91 18.94 566 +0.04(+0.21%)
Jan 03, 2020 18.83 19.02 18.82 18.90 58,622 +0.07(+0.35%)
Jan 02, 2020 18.83 18.84 18.83 18.84 1,236 -0.09(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.