Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palladium (CY: PALLADIUM )

1,013.00 +2.20 (+0.22%)
Streaming Realtime Price Updated: 7:53 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 1023 1026 1012 1019 0 -4.00(-0.39%)
Mar 29, 2024 994.50 1030 993.00 1023 0 +0.00(+0.00%)
Mar 28, 2024 994.50 1030 993.00 1023 0 +28.00(+2.81%)
Mar 27, 2024 994.50 996.50 993.00 995.00 0 -6.00(-0.60%)
Mar 26, 2024 1000 1003 1000 1001 0 -13.00(-1.28%)
Mar 25, 2024 1016 1016 1014 1014 0 +21.50(+2.17%)
Mar 24, 2024 991.00 993.50 989.00 992.50 0 +0.50(+0.05%)
Mar 23, 2024 1017 1024 989.50 992.00 0 +0.00(+0.00%)
Mar 22, 2024 1017 1024 989.50 992.00 0 -22.50(-2.22%)
Mar 21, 2024 1017 1017 1014 1014 0 -21.00(-2.03%)
Mar 20, 2024 1032 1039 1032 1036 0 +36.00(+3.60%)
Mar 19, 2024 999.00 1000 997.00 999.50 0 -39.00(-3.76%)
Mar 18, 2024 1040 1043 1038 1038 0 -48.00(-4.42%)
Mar 17, 2024 1090 1090 1085 1086 0 -0.50(-0.05%)
Mar 16, 2024 1077 1120 1068 1087 0 +0.00(+0.00%)
Mar 15, 2024 1077 1120 1068 1087 0 +15.50(+1.45%)
Mar 14, 2024 1077 1077 1070 1072 0 -3.50(-0.33%)
Mar 13, 2024 1072 1075 1072 1075 0 +4.00(+0.37%)
Mar 12, 2024 1071 0 +29.50(+2.83%)
Mar 11, 2024 1041 1044 1040 1042 0 +14.00(+1.36%)
Mar 10, 2024 1030 1032 1028 1028 0 -2.00(-0.19%)
Mar 09, 2024 1048 1074 1017 1030 0 +0.00(+0.00%)
Mar 08, 2024 1048 1074 1017 1030 0 -18.00(-1.72%)
Mar 07, 2024 1064 1068 1028 1048 0 +5.10(+0.49%)
Mar 06, 2024 1042 0 -6.50(-0.62%)
Mar 05, 2024 1049 0 +102.00(+10.77%)
Mar 04, 2024 946.90 0 -26.50(-2.72%)
Mar 03, 2024 973.40 0 +10.90(+1.13%)
Mar 02, 2024 952.00 969.00 937.00 962.50 0 +0.00(+0.00%)
Mar 01, 2024 962.50 0 +9.50(+1.00%)
Feb 29, 2024 952.00 953.00 952.00 953.00 0 +6.20(+0.65%)
Feb 28, 2024 946.80 0 +14.90(+1.60%)
Feb 27, 2024 931.90 0 -20.30(-2.13%)
Feb 26, 2024 952.20 0 -14.50(-1.50%)
Feb 25, 2024 966.70 0 -17.80(-1.81%)
Feb 24, 2024 980.00 1006 962.50 984.50 0 -12.70(-1.27%)
Feb 23, 2024 997.20 0 +20.20(+2.07%)
Feb 22, 2024 980.00 980.00 977.00 977.00 0 -1.30(-0.13%)
Feb 21, 2024 978.30 0 +28.40(+2.99%)
Feb 20, 2024 949.90 0 -33.40(-3.40%)
Feb 19, 2024 983.30 0 +21.80(+2.27%)
Feb 18, 2024 954.00 961.50 951.50 961.50 0 +11.50(+1.21%)
Feb 17, 2024 960.50 968.00 934.50 950.00 0 -2.80(-0.29%)
Feb 16, 2024 952.80 0 -7.20(-0.75%)
Feb 15, 2024 960.50 963.00 959.50 960.00 0 +7.20(+0.76%)
Feb 14, 2024 952.80 0 +17.80(+1.90%)
Feb 13, 2024 935.00 0 +74.50(+8.66%)
Feb 12, 2024 860.50 0 -36.10(-4.03%)
Feb 11, 2024 896.60 0 +36.10(+4.20%)
Feb 10, 2024 893.50 900.00 859.50 860.50 0 -8.80(-1.01%)
Feb 09, 2024 869.30 0 -23.70(-2.65%)
Feb 08, 2024 893.50 894.50 893.00 893.00 0 +0.90(+0.10%)
Feb 07, 2024 892.10 0 -8.20(-0.91%)
Feb 06, 2024 900.30 0 -51.10(-5.37%)
Feb 05, 2024 951.40 0 -4.70(-0.49%)
Feb 04, 2024 956.10 0 +5.10(+0.54%)
Feb 03, 2024 969.00 987.00 932.00 951.00 0 +2.00(+0.21%)
Feb 02, 2024 949.00 0 -19.00(-1.96%)
Feb 01, 2024 969.00 969.50 966.50 968.00 0 -3.60(-0.37%)
Jan 31, 2024 971.60 0 -25.20(-2.53%)
Jan 30, 2024 996.80 0 +17.30(+1.77%)
Jan 29, 2024 979.50 0 -1.70(-0.17%)
Jan 28, 2024 981.20 0 +19.20(+2.00%)
Jan 27, 2024 943.00 967.00 929.50 962.00 0 +0.00(+0.00%)
Jan 26, 2024 943.00 967.00 929.50 962.00 0 +18.00(+1.91%)
Jan 25, 2024 943.00 944.00 943.00 944.00 0 +1.10(+0.12%)
Jan 24, 2024 942.90 0 -30.80(-3.16%)
Jan 23, 2024 973.70 0 +26.90(+2.84%)
Jan 22, 2024 946.80 0 +6.30(+0.67%)
Jan 21, 2024 940.50 0 -11.50(-1.21%)
Jan 20, 2024 944.00 958.50 930.50 952.00 0 +3.30(+0.35%)
Jan 19, 2024 948.70 0 +0.70(+0.07%)
Jan 18, 2024 944.00 949.50 944.00 948.00 0 +4.00(+0.42%)
Jan 17, 2024 944.00 0 +24.30(+2.64%)
Jan 16, 2024 919.70 0 -18.40(-1.96%)
Jan 15, 2024 938.10 0 -40.40(-4.13%)
Jan 14, 2024 981.00 981.00 978.00 978.50 0 +1.50(+0.15%)
Jan 13, 2024 993.00 1006 972.50 977.00 0 -1.50(-0.15%)
Jan 12, 2024 978.50 0 -19.00(-1.90%)
Jan 11, 2024 993.00 997.50 993.00 997.50 0 +14.50(+1.48%)
Jan 10, 2024 983.00 0 -12.20(-1.23%)
Jan 09, 2024 995.20 0 +18.30(+1.87%)
Jan 08, 2024 976.90 0 -21.80(-2.18%)
Jan 07, 2024 998.70 0 -30.80(-2.99%)
Jan 06, 2024 1046 1056 1021 1030 0 -7.60(-0.73%)
Jan 05, 2024 1037 0 -7.40(-0.71%)
Jan 04, 2024 1046 1046 1043 1044 0 +6.70(+0.65%)
Jan 03, 2024 1038 0 -33.30(-3.11%)
Jan 02, 2024 1071 0 -12.80(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.