Indicators

Palladium (CY: PALLADIUM )

1,014.00 +3.20 (+0.32%)

Streaming Realtime Price Updated: 4:01 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2024	1011	1016	1007	1009	0	-4.00(-0.39%)
May 18, 2024	992.50	1017	968.00	1013	0	+0.00(+0.00%)
May 17, 2024	992.50	1017	968.00	1013	0	+17.00(+1.71%)
May 16, 2024	992.50	996.00	992.50	996.00	0	-17.50(-1.73%)
May 15, 2024	1014	1016	1014	1014	0	+27.50(+2.79%)
May 14, 2024	985.00	986.00	984.00	986.00	0	+20.00(+2.07%)
May 13, 2024	965.50	969.00	965.50	966.00	0	-12.50(-1.28%)
May 12, 2024	985.00	985.50	974.00	978.50	0	-3.50(-0.36%)
May 11, 2024	971.00	1006	971.00	982.00	0	+0.00(+0.00%)
May 10, 2024	971.00	1006	971.00	982.00	0	+8.50(+0.87%)
May 09, 2024	971.00	974.00	971.00	973.50	0	+15.50(+1.62%)
May 08, 2024	957.50	959.00	957.00	958.00	0	-18.50(-1.89%)
May 07, 2024	974.00	976.50	973.50	976.50	0	-8.00(-0.81%)
May 06, 2024	985.50	987.50	983.00	984.50	0	+34.50(+3.63%)
May 05, 2024	954.50	955.50	950.00	950.00	0	-1.00(-0.11%)
May 04, 2024	938.00	960.00	929.00	951.00	0	+0.00(+0.00%)
May 03, 2024	938.00	960.00	929.00	951.00	0	+11.50(+1.22%)
May 02, 2024	938.00	940.50	938.00	939.50	0	-18.00(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.