Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

447.00 -2.25 (-0.50%)
Streaming Realtime Price Updated: 8:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2022 813.00 824.50 809.50 813.25 0 +0.00(+0.00%)
Apr 29, 2022 813.00 824.50 809.50 813.25 0 -0.25(-0.03%)
Apr 28, 2022 813.50 0 +1.25(+0.15%)
Apr 27, 2022 812.25 0 +10.75(+1.34%)
Apr 26, 2022 801.50 0 +3.50(+0.44%)
Apr 25, 2022 798.00 0 +10.25(+1.30%)
Apr 23, 2022 794.00 804.00 780.50 787.75 0 +0.00(+0.00%)
Apr 22, 2022 794.00 804.00 780.50 787.75 0 -1.25(-0.16%)
Apr 21, 2022 789.00 0 -21.00(-2.59%)
Apr 20, 2022 810.00 0 +10.25(+1.28%)
Apr 19, 2022 799.75 0 -7.25(-0.90%)
Apr 18, 2022 807.00 0 +22.50(+2.87%)
Apr 15, 2022 777.75 786.00 775.25 784.50 0 +0.00(+0.00%)
Apr 14, 2022 777.75 786.00 775.25 784.50 0 +0.75(+0.10%)
Apr 13, 2022 783.75 0 +11.25(+1.46%)
Apr 12, 2022 772.50 0 +13.75(+1.81%)
Apr 11, 2022 758.75 0 -1.00(-0.13%)
Apr 09, 2022 749.00 764.00 745.50 759.75 0 +0.00(+0.00%)
Apr 08, 2022 749.00 764.00 745.50 759.75 0 -1.00(-0.13%)
Apr 07, 2022 760.75 0 +13.75(+1.84%)
Apr 06, 2022 747.00 0 -12.75(-1.68%)
Apr 05, 2022 759.75 0 +9.25(+1.23%)
Apr 04, 2022 750.50 0 +17.25(+2.35%)
Apr 02, 2022 748.50 751.50 730.25 733.25 0 +0.00(+0.00%)
Apr 01, 2022 748.50 751.50 730.25 733.25 0 -1.75(-0.24%)
Mar 31, 2022 735.00 0 -3.00(-0.41%)
Mar 30, 2022 738.00 0 +11.75(+1.62%)
Mar 29, 2022 726.25 0 -22.25(-2.97%)
Mar 28, 2022 748.50 0 -5.25(-0.70%)
Mar 26, 2022 748.50 755.25 742.50 753.75 0 +0.00(+0.00%)
Mar 25, 2022 748.50 755.25 742.50 753.75 0 -0.25(-0.03%)
Mar 24, 2022 754.00 0 -3.75(-0.49%)
Mar 23, 2022 757.75 0 +4.75(+0.63%)
Mar 22, 2022 753.00 0 -3.25(-0.43%)
Mar 21, 2022 756.25 0 +15.00(+2.02%)
Mar 19, 2022 753.75 755.00 736.50 741.25 0 +0.00(+0.00%)
Mar 18, 2022 753.75 755.00 736.50 741.25 0 -0.50(-0.07%)
Mar 17, 2022 741.75 0 +11.75(+1.61%)
Mar 16, 2022 730.00 0 -28.00(-3.69%)
Mar 15, 2022 758.00 0 +9.75(+1.30%)
Mar 14, 2022 748.25 0 -14.50(-1.90%)
Mar 12, 2022 753.50 764.50 744.00 762.75 0 +0.00(+0.00%)
Mar 11, 2022 753.50 764.50 744.00 762.75 0 +0.25(+0.03%)
Mar 10, 2022 762.50 0 +29.50(+4.02%)
Mar 09, 2022 733.00 0 -20.00(-2.66%)
Mar 08, 2022 753.00 0 +2.25(+0.30%)
Mar 07, 2022 750.75 0 -1.25(-0.17%)
Mar 05, 2022 755.00 782.75 733.75 752.00 0 +0.00(+0.00%)
Mar 04, 2022 755.00 782.75 733.75 752.00 0 -2.25(-0.30%)
Mar 03, 2022 754.25 0 +29.25(+4.03%)
Mar 02, 2022 725.00 0 -0.75(-0.10%)
Mar 01, 2022 725.75 0 +35.00(+5.07%)
Feb 28, 2022 690.75 0 +35.25(+5.38%)
Feb 26, 2022 692.00 701.75 655.25 655.50 0 +0.00(+0.00%)
Feb 25, 2022 692.00 701.75 655.25 655.50 0 -0.25(-0.04%)
Feb 24, 2022 655.75 0 -23.50(-3.46%)
Feb 23, 2022 672.00 682.25 667.50 679.25 0 +6.75(+1.00%)
Feb 22, 2022 672.50 0 +19.25(+2.95%)
Feb 19, 2022 647.75 656.75 646.00 653.25 0 +0.00(+0.00%)
Feb 18, 2022 647.75 656.75 646.00 653.25 0 +0.50(+0.08%)
Feb 17, 2022 652.75 0 +5.75(+0.89%)
Feb 16, 2022 647.00 0 +9.00(+1.41%)
Feb 15, 2022 638.00 0 -17.75(-2.71%)
Feb 14, 2022 655.75 0 +5.75(+0.88%)
Feb 12, 2022 641.00 657.75 637.75 650.00 0 +0.00(+0.00%)
Feb 11, 2022 641.00 657.75 637.75 650.00 0 -1.00(-0.15%)
Feb 10, 2022 651.00 0 +4.25(+0.66%)
Feb 09, 2022 646.75 0 +14.50(+2.29%)
Feb 08, 2022 632.25 0 -3.00(-0.47%)
Feb 07, 2022 635.25 0 +13.50(+2.17%)
Feb 05, 2022 618.50 623.25 613.25 621.75 0 +0.00(+0.00%)
Feb 04, 2022 618.50 623.25 613.25 621.75 0 +1.25(+0.20%)
Feb 03, 2022 620.50 0 -2.00(-0.32%)
Feb 02, 2022 622.50 0 -12.25(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.