Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 953.13 957.54 946.16 949.31 0 -2.46(-0.26%)
May 23, 2011 955.20 958.85 945.46 951.77 0 -15.97(-1.65%)
May 20, 2011 974.20 978.67 964.15 967.73 0 -7.66(-0.79%)
May 19, 2011 974.88 982.88 966.73 975.39 0 +0.98(+0.10%)
May 18, 2011 971.19 978.76 962.83 974.41 0 +4.20(+0.43%)
May 17, 2011 963.07 977.07 953.78 970.21 0 -3.54(-0.36%)
May 16, 2011 983.89 990.25 968.64 973.75 0 -13.33(-1.35%)
May 13, 2011 997.85 1001 984.65 987.09 0 -12.37(-1.24%)
May 12, 2011 989.49 1003 983.54 999.46 0 +8.08(+0.81%)
May 11, 2011 998.33 1003 983.35 991.38 0 -7.30(-0.73%)
May 10, 2011 991.41 1003 987.66 998.68 0 +6.93(+0.70%)
May 09, 2011 989.78 998.65 984.16 991.75 0 +0.62(+0.06%)
May 06, 2011 996.92 1005 988.04 991.14 0 +0.86(+0.09%)
May 05, 2011 995.09 1004 983.60 990.28 0 -8.34(-0.83%)
May 04, 2011 1001 1010 987.00 998.62 0 -2.98(-0.30%)
May 03, 2011 997.59 1008 989.04 1002 0 +2.44(+0.24%)
May 02, 2011 998.14 1006 993.79 999.16 0 -2.21(-0.22%)
Apr 29, 2011 1002 1012 987.50 1001 0 -1.28(-0.13%)
Apr 28, 2011 997.14 1008 991.95 1003 0 +3.65(+0.37%)
Apr 27, 2011 995.07 1001 988.60 999.00 0 +6.94(+0.70%)
Apr 26, 2011 981.20 998.99 977.50 992.06 0 +12.15(+1.24%)
Apr 25, 2011 978.77 983.79 970.92 979.91 0 +1.78(+0.18%)
Apr 21, 2011 974.28 983.73 966.08 978.12 0 +6.58(+0.68%)
Apr 20, 2011 964.89 978.04 959.16 971.54 0 +20.50(+2.16%)
Apr 19, 2011 949.59 956.32 942.46 951.04 0 +1.18(+0.12%)
Apr 18, 2011 948.12 954.15 936.50 949.86 0 -9.31(-0.97%)
Apr 15, 2011 960.12 966.13 951.39 959.17 0 -7.28(-0.75%)
Apr 14, 2011 963.03 969.89 955.37 966.45 0 -3.07(-0.32%)
Apr 13, 2011 967.07 976.54 963.04 969.52 0 +7.50(+0.78%)
Apr 12, 2011 966.96 970.49 956.29 962.02 0 -10.80(-1.11%)
Apr 11, 2011 970.84 976.68 965.89 972.82 0 +1.77(+0.18%)
Apr 08, 2011 977.46 979.69 966.80 971.05 0 -4.25(-0.44%)
Apr 07, 2011 973.14 980.13 966.60 975.30 0 +3.19(+0.33%)
Apr 06, 2011 970.73 977.80 963.20 972.11 0 +6.90(+0.72%)
Apr 05, 2011 969.33 977.49 961.85 965.21 0 -0.16(-0.02%)
Apr 04, 2011 969.60 974.31 960.19 965.36 0 -3.74(-0.39%)
Apr 01, 2011 971.71 976.16 961.13 969.10 0 +3.26(+0.34%)
Mar 31, 2011 966.48 973.74 960.44 965.84 0 -2.78(-0.29%)
Mar 30, 2011 968.92 972.81 964.30 968.62 0 +1.96(+0.20%)
Mar 29, 2011 959.73 969.46 947.51 966.65 0 +4.54(+0.47%)
Mar 28, 2011 969.40 974.52 960.50 962.12 0 -5.87(-0.61%)
Mar 25, 2011 975.91 983.20 963.33 967.99 0 +0.73(+0.08%)
Mar 24, 2011 962.15 970.98 954.82 967.26 0 +11.58(+1.21%)
Mar 23, 2011 945.58 959.60 941.20 955.68 0 +8.66(+0.91%)
Mar 22, 2011 949.79 953.19 942.49 947.02 0 -1.96(-0.21%)
Mar 21, 2011 951.10 956.88 942.87 948.98 0 +17.74(+1.91%)
Mar 18, 2011 937.74 943.07 927.16 931.24 0 +3.84(+0.41%)
Mar 17, 2011 931.11 938.62 921.84 927.40 0 +7.83(+0.85%)
Mar 16, 2011 937.65 943.26 912.04 919.57 0 -25.54(-2.70%)
Mar 15, 2011 933.11 949.75 927.87 945.11 0 -13.31(-1.39%)
Mar 14, 2011 956.16 965.85 949.73 958.41 0 -6.12(-0.63%)
Mar 11, 2011 957.98 971.10 952.32 964.53 0 +4.47(+0.47%)
Mar 10, 2011 970.17 973.17 955.10 960.06 0 -21.32(-2.17%)
Mar 09, 2011 977.69 988.72 970.59 981.38 0 +2.94(+0.30%)
Mar 08, 2011 972.21 985.09 966.68 978.44 0 +8.51(+0.88%)
Mar 07, 2011 987.63 992.40 963.47 969.93 0 -14.06(-1.43%)
Mar 04, 2011 994.21 997.84 975.80 983.99 0 -9.43(-0.95%)
Mar 03, 2011 987.66 999.39 984.83 993.42 0 +14.19(+1.45%)
Mar 02, 2011 973.89 988.16 971.40 979.23 0 +3.67(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.