Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1186 1191 1172 1177 0 -9.77(-0.82%)
May 28, 2015 1187 1195 1181 1187 0 -1.71(-0.14%)
May 27, 2015 1173 1192 1169 1188 0 +20.19(+1.73%)
May 26, 2015 1179 1181 1160 1168 0 -14.72(-1.24%)
May 22, 2015 1183 1183 1183 1183 0 -6.19(-0.52%)
May 21, 2015 1182 1193 1177 1189 0 +2.18(+0.18%)
May 20, 2015 1184 1195 1177 1187 0 +1.34(+0.11%)
May 19, 2015 1186 1191 1178 1186 0 -2.65(-0.22%)
May 18, 2015 1185 1192 1178 1188 0 -0.77(-0.06%)
May 15, 2015 1197 1199 1182 1189 0 -6.40(-0.54%)
May 14, 2015 1185 1198 1183 1195 0 +19.41(+1.65%)
May 13, 2015 1178 1187 1171 1176 0 +7.54(+0.65%)
May 12, 2015 1168 1176 1156 1168 0 -8.01(-0.68%)
May 11, 2015 1180 1187 1173 1176 0 -6.51(-0.55%)
May 08, 2015 1178 1188 1175 1183 0 +19.55(+1.68%)
May 07, 2015 1155 1171 1152 1163 0 +8.18(+0.71%)
May 06, 2015 1178 1183 1148 1155 0 -22.27(-1.89%)
May 05, 2015 1187 1194 1173 1178 0 -18.11(-1.51%)
May 04, 2015 1196 1206 1190 1196 0 -1.68(-0.14%)
May 01, 2015 1187 1200 1182 1197 0 +12.45(+1.05%)
Apr 30, 2015 1194 1205 1181 1185 0 -18.76(-1.56%)
Apr 29, 2015 1196 1210 1189 1204 0 -0.85(-0.07%)
Apr 28, 2015 1183 1207 1178 1204 0 +18.69(+1.58%)
Apr 27, 2015 1178 1194 1173 1186 0 +4.01(+0.34%)
Apr 24, 2015 1171 1194 1159 1182 0 +36.97(+3.23%)
Apr 23, 2015 1133 1152 1129 1145 0 +6.23(+0.55%)
Apr 22, 2015 1131 1143 1124 1139 0 +9.99(+0.89%)
Apr 21, 2015 1139 1144 1126 1129 0 -6.31(-0.56%)
Apr 20, 2015 1116 1141 1115 1135 0 +23.72(+2.13%)
Apr 17, 2015 1114 1119 1103 1111 0 -13.69(-1.22%)
Apr 16, 2015 1123 1131 1118 1125 0 -3.72(-0.33%)
Apr 15, 2015 1115 1134 1110 1129 0 +19.74(+1.78%)
Apr 14, 2015 1114 1119 1101 1109 0 -6.37(-0.57%)
Apr 13, 2015 1113 1126 1109 1115 0 -1.57(-0.14%)
Apr 10, 2015 1111 1122 1105 1117 0 +8.11(+0.73%)
Apr 09, 2015 1103 1114 1098 1109 0 +0.30(+0.03%)
Apr 08, 2015 1106 1117 1100 1108 0 +1.31(+0.12%)
Apr 07, 2015 1107 1119 1103 1107 0 +0.45(+0.04%)
Apr 06, 2015 1086 1112 1081 1107 0 +16.82(+1.54%)
Apr 02, 2015 1090 1090 1090 1090 0 -5.76(-0.53%)
Apr 01, 2015 1101 1105 1088 1096 0 -5.47(-0.50%)
Mar 31, 2015 1105 1114 1099 1101 0 -9.53(-0.86%)
Mar 30, 2015 1110 1121 1104 1111 0 +5.12(+0.46%)
Mar 27, 2015 1102 1121 1091 1105 0 +1.57(+0.14%)
Mar 26, 2015 1098 1113 1091 1104 0 -0.92(-0.08%)
Mar 25, 2015 1134 1136 1104 1105 0 -28.58(-2.52%)
Mar 24, 2015 1137 1146 1128 1133 0 -2.76(-0.24%)
Mar 23, 2015 1136 1146 1132 1136 0 -0.29(-0.03%)
Mar 20, 2015 1128 1142 1125 1136 0 +13.87(+1.24%)
Mar 19, 2015 1123 1131 1119 1123 0 -4.11(-0.36%)
Mar 18, 2015 1109 1136 1100 1127 0 +20.81(+1.88%)
Mar 17, 2015 1104 1111 1097 1106 0 -4.06(-0.37%)
Mar 16, 2015 1103 1114 1097 1110 0 +11.59(+1.06%)
Mar 13, 2015 1093 1107 1082 1098 0 -0.22(-0.02%)
Mar 12, 2015 1096 1109 1088 1099 0 -10.31(-0.93%)
Mar 11, 2015 1117 1126 1104 1109 0 -3.57(-0.32%)
Mar 10, 2015 1126 1132 1111 1112 0 -24.79(-2.18%)
Mar 09, 2015 1128 1144 1123 1137 0 +5.60(+0.49%)
Mar 06, 2015 1150 1153 1128 1132 0 -22.26(-1.93%)
Mar 05, 2015 1154 1161 1145 1154 0 +1.43(+0.12%)
Mar 04, 2015 1152 1159 1143 1152 0 -3.47(-0.30%)
Mar 03, 2015 1156 1157 1154 1156 0 -7.07(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.