Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 930.95 939.90 925.09 929.57 0 +3.24(+0.35%)
May 29, 2008 921.72 933.12 915.51 926.33 0 +4.03(+0.44%)
May 28, 2008 923.72 929.97 911.81 922.30 0 +4.33(+0.47%)
May 27, 2008 901.39 921.07 899.78 917.97 0 +16.82(+1.87%)
May 26, 2008 901.15 901.15 901.15 901.15 0 +0.00(+0.00%)
May 23, 2008 906.70 911.34 895.10 901.15 0 -8.81(-0.97%)
May 22, 2008 905.61 917.20 899.94 909.96 0 +7.94(+0.88%)
May 21, 2008 920.05 929.60 898.09 902.02 0 -19.63(-2.13%)
May 20, 2008 930.85 934.98 914.53 921.65 0 -15.58(-1.66%)
May 19, 2008 943.42 953.66 930.23 937.23 0 -5.02(-0.53%)
May 16, 2008 946.78 950.40 932.11 942.25 0 -2.85(-0.30%)
May 15, 2008 928.19 947.89 924.22 945.10 0 +18.28(+1.97%)
May 14, 2008 924.36 940.99 918.70 926.82 0 +6.63(+0.72%)
May 13, 2008 919.59 929.77 909.55 920.19 0 -3.96(-0.43%)
May 12, 2008 914.67 934.85 903.59 924.15 0 +10.83(+1.19%)
May 09, 2008 910.12 920.54 903.59 913.32 0 -2.50(-0.27%)
May 08, 2008 915.45 922.11 907.15 915.83 0 +5.08(+0.56%)
May 07, 2008 920.70 933.38 905.54 910.74 0 -9.22(-1.00%)
May 06, 2008 908.65 925.94 902.56 919.96 0 +7.49(+0.82%)
May 05, 2008 920.23 929.36 906.36 912.47 0 -1.72(-0.19%)
May 02, 2008 923.73 927.18 903.44 914.19 0 -5.52(-0.60%)
May 01, 2008 891.53 923.22 890.39 919.71 0 +30.61(+3.44%)
Apr 30, 2008 901.77 911.68 883.97 889.10 0 -11.03(-1.23%)
Apr 29, 2008 896.71 906.40 891.04 900.13 0 +1.44(+0.16%)
Apr 28, 2008 903.63 911.68 890.49 898.69 0 -6.06(-0.67%)
Apr 25, 2008 913.41 917.63 894.52 904.75 0 -21.19(-2.29%)
Apr 24, 2008 923.46 938.09 911.45 925.94 0 +4.98(+0.54%)
Apr 23, 2008 914.05 928.09 903.89 920.96 0 +12.04(+1.32%)
Apr 22, 2008 910.99 919.92 898.76 908.92 0 -3.72(-0.41%)
Apr 21, 2008 907.27 917.37 899.67 912.65 0 +4.62(+0.51%)
Apr 18, 2008 903.93 914.01 893.27 908.02 0 +35.38(+4.05%)
Apr 17, 2008 870.44 878.58 860.48 872.65 0 +7.25(+0.84%)
Apr 16, 2008 854.28 869.90 846.56 865.40 0 +25.50(+3.04%)
Apr 15, 2008 841.19 847.56 830.31 839.90 0 +1.80(+0.21%)
Apr 14, 2008 841.35 848.90 832.87 838.11 0 -4.33(-0.51%)
Apr 11, 2008 846.42 861.03 839.40 842.43 0 -23.22(-2.68%)
Apr 10, 2008 853.86 874.62 852.24 865.65 0 +11.75(+1.38%)
Apr 09, 2008 850.83 859.85 841.07 853.90 0 +3.31(+0.39%)
Apr 08, 2008 854.18 859.83 843.60 850.60 0 -11.23(-1.30%)
Apr 07, 2008 869.60 875.55 857.87 861.83 0 -0.97(-0.11%)
Apr 04, 2008 863.09 871.90 852.03 862.80 0 +0.38(+0.04%)
Apr 03, 2008 857.76 870.07 849.62 862.41 0 -0.99(-0.11%)
Apr 02, 2008 871.45 876.78 855.69 863.41 0 -5.70(-0.66%)
Apr 01, 2008 849.43 872.69 845.21 869.11 0 +30.38(+3.62%)
Mar 31, 2008 830.10 846.10 825.89 838.73 0 +7.55(+0.91%)
Mar 28, 2008 837.81 850.47 828.05 831.18 0 -6.68(-0.80%)
Mar 27, 2008 849.67 852.25 833.78 837.86 0 -22.92(-2.66%)
Mar 26, 2008 868.66 873.23 850.65 860.78 0 -10.29(-1.18%)
Mar 25, 2008 869.61 878.24 862.01 871.07 0 -0.72(-0.08%)
Mar 24, 2008 859.44 880.14 854.83 871.79 0 +16.77(+1.96%)
Mar 21, 2008 845.21 858.57 835.98 855.02 0 -0.00(-0.00%)
Mar 20, 2008 845.21 858.57 835.98 855.02 0 +14.15(+1.68%)
Mar 19, 2008 861.19 868.74 840.16 840.87 0 -22.31(-2.58%)
Mar 18, 2008 845.22 864.49 838.13 863.18 0 +30.74(+3.69%)
Mar 17, 2008 813.98 845.56 808.50 832.44 0 -0.53(-0.06%)
Mar 14, 2008 852.01 858.03 821.69 832.97 0 -16.79(-1.98%)
Mar 13, 2008 840.50 858.50 830.94 849.76 0 +0.63(+0.07%)
Mar 12, 2008 856.52 866.16 842.99 849.12 0 -5.97(-0.70%)
Mar 11, 2008 839.27 858.33 830.88 855.10 0 +30.50(+3.70%)
Mar 10, 2008 827.04 839.04 818.97 824.59 0 -4.31(-0.52%)
Mar 07, 2008 820.29 840.75 815.81 828.90 0 +3.03(+0.37%)
Mar 06, 2008 838.71 846.41 823.35 825.87 0 -14.04(-1.67%)
Mar 05, 2008 836.89 848.42 829.87 839.91 0 +7.01(+0.84%)
Mar 04, 2008 817.45 838.62 813.35 832.90 442,346,624 +2.41(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.