Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3050 0.3050 0.3000 0.3000 18,400 -0.04(-10.45%)
May 30, 2017 0.3500 0.3500 0.3200 0.3350 32,782 -0.01(-2.90%)
May 29, 2017 0.3500 0.3500 0.3450 0.3450 24,858 +0.00(+1.47%)
May 26, 2017 0.3000 0.3400 0.3000 0.3400 24,700 +0.04(+13.33%)
May 25, 2017 0.3200 0.3200 0.3000 0.3000 36,747 -0.01(-3.23%)
May 24, 2017 0.3050 0.3100 0.3000 0.3100 30,697 +0.00(+0.00%)
May 23, 2017 0.3000 0.3250 0.3000 0.3100 19,350 +0.01(+3.33%)
May 19, 2017 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
May 18, 2017 0.3050 0.3050 0.3050 0.3050 5,000 +0.01(+1.67%)
May 17, 2017 0.3450 0.3450 0.3000 0.3000 17,930 -0.01(-3.23%)
May 16, 2017 0.3000 0.3600 0.3000 0.3100 27,846 +0.01(+3.33%)
May 15, 2017 0.3400 0.3400 0.2950 0.3000 17,396 -0.03(-9.09%)
May 12, 2017 0.3000 0.3300 0.2950 0.3300 101,927 +0.04(+13.79%)
May 11, 2017 0.2950 0.3000 0.2900 0.2900 31,250 -0.02(-4.92%)
May 10, 2017 0.3000 0.3050 0.3000 0.3050 11,700 -0.04(-10.29%)
May 09, 2017 0.3200 0.3400 0.3000 0.3400 77,060 +0.03(+9.68%)
May 08, 2017 0.3200 0.3200 0.3000 0.3100 28,100 -0.01(-3.13%)
May 05, 2017 0.3300 0.3300 0.3100 0.3200 21,666 -0.01(-1.54%)
May 04, 2017 0.3100 0.3450 0.3100 0.3250 18,608 +0.01(+1.56%)
May 03, 2017 0.3400 0.3600 0.3100 0.3200 44,412 -0.02(-5.88%)
May 02, 2017 0.3500 0.3800 0.3400 0.3400 35,350 -0.02(-6.85%)
May 01, 2017 0.3350 0.3650 0.3300 0.3650 25,714 +0.03(+10.61%)
Apr 28, 2017 0.3300 0.3800 0.3300 0.3300 60,704 -0.05(-13.16%)
Apr 27, 2017 0.3800 0.3800 0.3200 0.3800 54,887 +0.02(+5.56%)
Apr 26, 2017 0.3700 0.3800 0.3050 0.3600 18,350 -0.02(-5.26%)
Apr 25, 2017 0.3800 0.4000 0.2800 0.3800 186,001 -0.02(-5.00%)
Apr 24, 2017 0.4100 0.4100 0.3800 0.4000 55,512 +0.00(+0.00%)
Apr 21, 2017 0.3900 0.4100 0.3900 0.4000 16,350 +0.01(+2.56%)
Apr 20, 2017 0.4000 0.4000 0.3850 0.3900 42,936 -0.01(-2.50%)
Apr 19, 2017 0.4200 0.4200 0.3950 0.4000 44,256 -0.02(-4.76%)
Apr 18, 2017 0.4100 0.4300 0.4000 0.4200 51,049 +0.00(+0.00%)
Apr 17, 2017 0.4300 0.4300 0.4100 0.4200 31,968 -0.01(-2.33%)
Apr 13, 2017 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 12, 2017 0.4350 0.4350 0.4150 0.4300 98,148 +0.02(+4.88%)
Apr 11, 2017 0.4200 0.4300 0.4100 0.4100 61,842 -0.01(-2.38%)
Apr 10, 2017 0.4400 0.4400 0.4100 0.4200 223,576 -0.01(-2.33%)
Apr 07, 2017 0.4150 0.4400 0.4100 0.4300 41,575 +0.02(+3.61%)
Apr 06, 2017 0.4100 0.4250 0.4100 0.4150 106,243 -0.01(-1.19%)
Apr 05, 2017 0.4300 0.4300 0.4100 0.4200 63,618 +0.01(+2.44%)
Apr 04, 2017 0.4200 0.4450 0.4100 0.4100 65,196 -0.01(-2.38%)
Apr 03, 2017 0.4300 0.4450 0.4200 0.4200 64,898 +0.00(+0.00%)
Mar 31, 2017 0.4400 0.4400 0.4200 0.4200 47,903 -0.02(-4.55%)
Mar 30, 2017 0.4400 0.4400 0.4150 0.4400 82,497 +0.03(+6.02%)
Mar 29, 2017 0.4200 0.4400 0.3850 0.4150 207,999 -0.03(-5.68%)
Mar 28, 2017 0.4900 0.5000 0.4300 0.4400 158,751 -0.04(-9.28%)
Mar 27, 2017 0.4800 0.5400 0.4800 0.4850 170,306 +0.02(+5.43%)
Mar 24, 2017 0.4500 0.4600 0.4300 0.4600 93,312 +0.02(+4.55%)
Mar 23, 2017 0.4000 0.4750 0.3700 0.4400 224,752 +0.05(+12.82%)
Mar 22, 2017 0.4100 0.4400 0.4000 0.3900 31,600 -0.04(-9.30%)
Mar 21, 2017 0.4700 0.4700 0.4000 0.4300 15,239 -0.04(-8.51%)
Mar 20, 2017 0.4500 0.4700 0.4200 0.4700 32,737 +0.00(+1.08%)
Mar 17, 2017 0.4400 0.4700 0.4400 0.4650 17,185 -0.00(-1.06%)
Mar 16, 2017 0.4600 0.4700 0.4400 0.4700 25,156 +0.02(+4.44%)
Mar 15, 2017 0.4600 0.4600 0.4400 0.4500 28,098 -0.03(-6.25%)
Mar 14, 2017 0.4400 0.4800 0.4400 0.4800 36,915 +0.02(+4.35%)
Mar 13, 2017 0.4600 0.4700 0.4400 0.4600 28,965 -0.02(-4.17%)
Mar 10, 2017 0.5000 0.5000 0.4600 0.4800 57,528 +0.00(+0.00%)
Mar 09, 2017 0.4550 0.4800 0.4550 0.4800 83,407 +0.02(+5.49%)
Mar 08, 2017 0.5000 0.5000 0.4200 0.4550 198,526 -0.04(-9.00%)
Mar 07, 2017 0.4900 0.5200 0.4800 0.5000 82,002 +0.01(+2.04%)
Mar 06, 2017 0.5000 0.5300 0.4800 0.4900 55,352 +0.01(+1.03%)
Mar 03, 2017 0.5100 0.5300 0.4800 0.4850 164,368 -0.04(-6.73%)
Mar 02, 2017 0.5400 0.5400 0.5100 0.5200 21,485 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.