Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Metaverse Technologies Inc (CSE: ALPA )

0.1700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2023 0.1700 0 +0.01(+6.25%)
Jun 13, 2023 0.1850 0.1850 0.1550 0.1600 613,124 -0.02(-11.11%)
Jun 12, 2023 0.1950 0.2000 0.1700 0.1800 547,581 -0.01(-5.26%)
Jun 09, 2023 0.1700 0.1900 0.1700 0.1900 538,438 +0.02(+15.15%)
Jun 08, 2023 0.1700 0.1750 0.1600 0.1650 344,001 +0.01(+3.13%)
Jun 07, 2023 0.1600 0.1650 0.1550 0.1600 95,500 +0.00(+0.00%)
Jun 06, 2023 0.1600 0.1650 0.1500 0.1600 272,626 +0.00(+0.00%)
Jun 05, 2023 0.1500 0.1600 0.1500 0.1600 529,551 +0.02(+10.34%)
Jun 02, 2023 0.1450 0.1500 0.1400 0.1450 353,015 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.