Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE: TRUE )

0.5300 +0.0200 (+3.92%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3000 0.3000 0 -0.05(-14.29%)
May 30, 2022 0.3550 0.3550 0.3500 0.3500 12,000 -0.04(-9.09%)
May 27, 2022 0.3850 0.3850 0.3850 0.3850 11,500 -0.02(-3.75%)
May 25, 2022 0.4000 0.4000 0 +0.10(+33.33%)
May 24, 2022 0.3050 0.3050 0.3000 0.3000 16,000 +0.00(+0.00%)
May 18, 2022 0.3000 0 +0.00(+0.00%)
May 17, 2022 0.3100 0.3100 0.3000 0.3000 35,000 -0.01(-3.23%)
May 16, 2022 0.3100 0.3150 0.3100 0.3100 3,000 +0.00(+0.00%)
May 13, 2022 0.3100 0.3100 0.3100 0.3100 700 -0.01(-3.13%)
May 12, 2022 0.3200 0.3200 0.3100 0.3200 16,228 +0.01(+3.23%)
May 11, 2022 0.3150 0.3150 0.3100 0.3100 6,000 -0.01(-3.13%)
May 10, 2022 0.3200 0.3200 0.3100 0.3200 9,500 +0.00(+0.00%)
May 09, 2022 0.3300 0.3300 0.3200 0.3200 21,833 -0.04(-11.11%)
May 05, 2022 0.3600 0.3600 100 +0.03(+10.77%)
May 04, 2022 0.3250 0.3250 0.3250 0.3250 24,600 +0.00(+0.00%)
May 03, 2022 0.3300 0.3300 0.3250 0.3250 24,500 -0.01(-1.52%)
May 02, 2022 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Apr 29, 2022 0.3300 0.3300 0.3300 0.3300 7,040 +0.00(+0.00%)
Apr 28, 2022 0.3300 0.3350 0.3300 0.3300 19,334 -0.01(-1.49%)
Apr 26, 2022 0.3350 0.3350 0 -0.01(-1.47%)
Apr 22, 2022 0.3400 0 +0.00(+0.00%)
Apr 21, 2022 0.3400 0.3400 0.3400 0.3400 1,700 +0.00(+0.00%)
Apr 20, 2022 0.3450 0.3450 0.3400 0.3400 11,043 -0.01(-2.86%)
Apr 19, 2022 0.3500 0.3500 0.3500 0.3500 16,667 -0.02(-4.11%)
Apr 18, 2022 0.4100 0.4100 0.3650 0.3650 2,500 +0.01(+1.39%)
Apr 14, 2022 0.3600 0 +0.00(+0.00%)
Apr 13, 2022 0.3750 0.3750 0.3600 0.3600 22,000 -0.02(-4.00%)
Apr 12, 2022 0.3800 0.3900 0.3750 0.3750 6,500 -0.03(-6.25%)
Apr 11, 2022 0.4000 0.4000 0.4000 0.4000 11,899 +0.02(+5.26%)
Apr 08, 2022 0.3850 0.3850 0.3800 0.3800 7,001 -0.01(-2.56%)
Apr 07, 2022 0.4000 0.4000 0.3800 0.3900 17,000 -0.01(-2.50%)
Apr 06, 2022 0.4000 0.4000 0.4000 0.4000 49,000 +0.00(+0.00%)
Apr 05, 2022 0.4000 0.4000 0.4000 0.4000 24,200 +0.00(+0.00%)
Apr 04, 2022 0.4100 0.4100 0.4000 0.4000 15,800 +0.02(+3.90%)
Mar 31, 2022 0.3850 0.3850 100 +0.01(+1.32%)
Mar 30, 2022 0.3850 0.3900 0.3800 0.3800 17,658 -0.03(-7.32%)
Mar 29, 2022 0.4100 0.4100 0.4050 0.4100 71,657 +0.02(+6.49%)
Mar 28, 2022 0.3900 0.3900 0.3850 0.3850 37,959 -0.02(-6.10%)
Mar 25, 2022 0.4100 0.4200 0.4100 0.4100 50,600 +0.00(+0.00%)
Mar 24, 2022 0.4150 0.4150 0.4100 0.4100 16,750 -0.02(-3.53%)
Mar 23, 2022 0.4850 0.4850 0.4250 0.4250 12,000 -0.07(-14.14%)
Mar 22, 2022 0.4100 0.4950 0.4100 0.4950 33,300 +0.09(+20.73%)
Mar 21, 2022 0.4150 0.4150 0.4100 0.4100 15,000 -0.04(-8.89%)
Mar 18, 2022 0.4500 0.4500 0.4500 0.4500 700 -0.03(-6.25%)
Mar 16, 2022 0.4800 0.4800 104 +0.03(+6.67%)
Mar 14, 2022 0.4500 0.4500 0 +0.03(+7.14%)
Mar 11, 2022 0.4200 0.4200 0.4200 0.4200 25,000 -0.01(-1.18%)
Mar 10, 2022 0.4400 0.4500 0.4250 0.4250 49,100 -0.02(-3.41%)
Mar 09, 2022 0.4400 0.4400 0.4400 0.4400 1,957 -0.03(-6.38%)
Mar 08, 2022 0.4700 0.4700 0.4700 0.4700 10,220 +0.00(+0.00%)
Mar 07, 2022 0.4700 0.4700 0.4700 0.4700 1,530 +0.00(+0.00%)
Mar 04, 2022 0.4700 0.4700 0.4700 0.4700 29,200 -0.08(-14.55%)
Mar 03, 2022 0.5500 0.5500 0.5500 0.5500 5,200 +0.07(+14.58%)
Mar 02, 2022 0.4800 0.4850 0.4800 0.4800 1,650 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.