Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0200 0.0250 0.0200 0.0250 630,200 +0.01(+25.00%)
Apr 27, 2022 0.0200 0.0200 500 +0.00(+0.00%)
Apr 26, 2022 0.0200 0.0200 0.0200 0.0200 51,000 +0.00(+0.00%)
Apr 25, 2022 0.0250 0.0250 0.0200 0.0200 102,500 -0.01(-20.00%)
Apr 22, 2022 0.0250 0.0250 0.0200 0.0250 334,397 +0.01(+25.00%)
Apr 21, 2022 0.0200 0.0250 0.0200 0.0200 989,800 +0.00(+0.00%)
Apr 20, 2022 0.0250 0.0250 0.0200 0.0200 1,281,160 -0.01(-20.00%)
Apr 19, 2022 0.0200 0.0250 0.0200 0.0250 327,102 +0.00(+0.00%)
Apr 18, 2022 0.0250 0.0250 0.0250 0.0250 2,080 +0.00(+0.00%)
Apr 14, 2022 0.0250 0 +0.00(+0.00%)
Apr 13, 2022 0.0200 0.0250 0.0200 0.0250 5,160 +0.01(+25.00%)
Apr 12, 2022 0.0250 0.0250 0.0200 0.0200 101,550 +0.00(+0.00%)
Apr 11, 2022 0.0200 0.0250 0.0200 0.0200 433,313 -0.01(-20.00%)
Apr 07, 2022 0.0250 0.0250 100 +0.00(+0.00%)
Apr 06, 2022 0.0250 0.0250 0.0250 0.0250 76,200 +0.00(+0.00%)
Apr 05, 2022 0.0250 0.0250 0.0250 0.0250 4,843 +0.00(+0.00%)
Apr 04, 2022 0.0300 0.0300 0.0250 0.0250 14,317 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.