Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED
Official Closing Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0400 0.0400 0.0300 0.0300 96,000 -0.01(-14.29%)
Feb 27, 2023 0.0350 0.0350 0.0350 0.0350 275,333 +0.00(+0.00%)
Feb 24, 2023 0.0350 0.0350 0.0350 0.0350 393,000 +0.01(+16.67%)
Feb 23, 2023 0.0300 0.0300 0.0300 0.0300 168,000 -0.01(-14.29%)
Feb 22, 2023 0.0300 0.0350 0.0300 0.0350 618,726 +0.00(+0.00%)
Feb 21, 2023 0.0350 0.0350 0.0350 0.0350 26,785 +0.00(+0.00%)
Feb 17, 2023 0.0350 0 +0.00(+0.00%)
Feb 16, 2023 0.0300 0.0350 0.0300 0.0350 2,377,024 +0.01(+16.67%)
Feb 15, 2023 0.0350 0.0350 0.0300 0.0300 56,620 -0.01(-14.29%)
Feb 14, 2023 0.0350 0.0350 0.0350 0.0350 101,547 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0350 0.0300 0.0350 721,305 +0.00(+0.00%)
Feb 10, 2023 0.0400 0.0400 0.0350 0.0350 589,833 -0.00(-12.50%)
Feb 09, 2023 0.0400 0.0400 0.0350 0.0400 518,500 +0.00(+0.00%)
Feb 08, 2023 0.0450 0.0450 0.0400 0.0400 428,715 -0.00(-11.11%)
Feb 07, 2023 0.0500 0.0550 0.0450 0.0450 1,558,650 +0.00(+0.00%)
Feb 06, 2023 0.0400 0.0450 0.0400 0.0450 1,815,050 +0.00(+12.50%)
Feb 03, 2023 0.0450 0.0450 0.0400 0.0400 430,233 +0.00(+0.00%)
Feb 02, 2023 0.0400 0.0450 0.0400 0.0400 233,778 +0.00(+0.00%)
Feb 01, 2023 0.0400 0.0400 0.0400 0.0400 82,390 +0.00(+0.00%)
Jan 31, 2023 0.0400 0.0400 0.0350 0.0400 40,333 +0.00(+0.00%)
Jan 26, 2023 0.0400 0 +0.00(+0.00%)
Jan 25, 2023 0.0400 0.0400 0.0350 0.0400 509,896 +0.00(+0.00%)
Jan 24, 2023 0.0350 0.0400 0.0350 0.0400 237,385 +0.00(+14.29%)
Jan 23, 2023 0.0400 0.0400 0.0350 0.0350 364,267 +0.00(+0.00%)
Jan 20, 2023 0.0400 0.0400 0.0350 0.0350 200,760 -0.00(-12.50%)
Jan 19, 2023 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Jan 18, 2023 0.0400 0.0450 0.0400 0.0400 194,800 +0.00(+0.00%)
Jan 17, 2023 0.0400 0.0450 0.0400 0.0400 762,408 +0.00(+0.00%)
Jan 16, 2023 0.0400 0.0450 0.0400 0.0400 704,243 +0.00(+0.00%)
Jan 13, 2023 0.0400 0.0400 0.0400 0.0400 54,808 +0.00(+14.29%)
Jan 12, 2023 0.0400 0.0400 0.0350 0.0350 290,117 -0.00(-12.50%)
Jan 11, 2023 0.0400 0.0450 0.0400 0.0400 71,500 +0.00(+0.00%)
Jan 10, 2023 0.0450 0.0450 0.0400 0.0400 85,166 +0.00(+0.00%)
Jan 09, 2023 0.0450 0.0450 0.0400 0.0400 30,424 +0.00(+0.00%)
Jan 06, 2023 0.0450 0.0450 0.0400 0.0400 90,760 -0.00(-11.11%)
Jan 05, 2023 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jan 04, 2023 0.0500 0.0500 0.0400 0.0450 62,953 -0.01(-10.00%)
Jan 03, 2023 0.0500 0.0500 0.0400 0.0500 136,250 +0.01(+25.00%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0400 0.0400 0.0400 0.0400 11,111 +0.00(+0.00%)
Dec 28, 2022 0.0450 0.0450 0.0400 0.0400 12,198 +0.00(+0.00%)
Dec 23, 2022 0.0400 0 +0.00(+0.00%)
Dec 22, 2022 0.0450 0.0450 0.0400 0.0400 76,000 +0.00(+0.00%)
Dec 21, 2022 0.0500 0.0500 0.0400 0.0400 5,333 -0.01(-20.00%)
Dec 20, 2022 0.0450 0.0500 0.0450 0.0500 10,166 +0.01(+11.11%)
Dec 19, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Dec 15, 2022 0.0500 0.0500 0 +0.01(+11.11%)
Dec 14, 2022 0.0400 0.0500 0.0400 0.0450 45,335 -0.01(-10.00%)
Dec 13, 2022 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Dec 12, 2022 0.0500 0.0500 0.0500 0.0500 12,250 +0.00(+0.00%)
Dec 09, 2022 0.0500 0.0500 0.0500 0.0500 71,833 +0.01(+25.00%)
Dec 08, 2022 0.0450 0.0450 0.0400 0.0400 21,966 -0.00(-11.11%)
Dec 07, 2022 0.0450 0.0500 0.0450 0.0450 23,000 -0.01(-10.00%)
Dec 06, 2022 0.0500 0.0600 0.0500 0.0500 194,084 -0.01(-16.67%)
Dec 05, 2022 0.0600 0.0600 0.0600 0.0600 13,017 +0.00(+0.00%)
Dec 02, 2022 0.0600 0.0650 0.0550 0.0600 53,666 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.