Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Havn Life Sciences Inc (CSE: HAVN )

0.0300 UNCHANGED
Last Price Updated: 2:12 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0400 0.0400 0.0400 0.0400 115,818 +0.00(+0.00%)
May 30, 2023 0.0400 0.0400 0.0400 0.0400 6,300 +0.00(+14.29%)
May 29, 2023 0.0350 0.0350 0.0350 0.0350 31,046 +0.00(+0.00%)
May 26, 2023 0.0350 0.0350 0.0300 0.0350 30,215 +0.00(+0.00%)
May 25, 2023 0.0350 0.0350 0.0350 0.0350 11,834 +0.00(+0.00%)
May 24, 2023 0.0350 0.0400 0.0300 0.0350 353,310 -0.00(-12.50%)
May 23, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
May 19, 2023 0.0350 0 -0.00(-12.50%)
May 15, 2023 0.0400 0.0400 800 -0.00(-11.11%)
May 12, 2023 0.0350 0.0450 0.0350 0.0450 15,401 +0.00(+12.50%)
May 11, 2023 0.0400 0.0400 0.0400 0.0400 2,983 -0.00(-11.11%)
May 10, 2023 0.0450 0.0450 0.0450 0.0450 6,525 +0.01(+28.57%)
May 09, 2023 0.0400 0.0400 0.0350 0.0350 14,885 -0.00(-12.50%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
May 05, 2023 0.0450 0.0450 0.0350 0.0400 153,033 +0.00(+0.00%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
May 01, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Apr 28, 2023 0.0400 0.0400 0.0400 0.0400 69,050 +0.00(+0.00%)
Apr 27, 2023 0.0400 0.0400 0.0350 0.0400 227,334 +0.00(+0.00%)
Apr 26, 2023 0.0350 0.0400 0.0350 0.0400 500,932 +0.00(+0.00%)
Apr 25, 2023 0.0400 0.0400 0.0400 0.0400 55,290 -0.01(-20.00%)
Apr 24, 2023 0.0500 0.0500 0.0500 0.0500 2,004 +0.00(+0.00%)
Apr 21, 2023 0.0500 0.0500 0.0500 0.0500 3,333 +0.00(+0.00%)
Apr 20, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 17, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Apr 12, 2023 0.0500 0.0500 166 +0.01(+11.11%)
Apr 11, 2023 0.0450 0.0450 0.0450 0.0450 2,653 +0.00(+12.50%)
Apr 10, 2023 0.0450 0.0450 0.0400 0.0400 48,583 -0.01(-20.00%)
Apr 06, 2023 0.0500 0 +0.01(+11.11%)
Apr 05, 2023 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Apr 04, 2023 0.0500 0.0500 0.0400 0.0400 263,606 -0.00(-11.11%)
Mar 31, 2023 0.0450 0 +0.00(+0.00%)
Mar 30, 2023 0.0450 0.0450 0.0450 0.0450 28,500 +0.00(+12.50%)
Mar 29, 2023 0.0450 0.0450 0.0400 0.0400 973,100 -0.00(-11.11%)
Mar 28, 2023 0.0450 0.0450 0.0450 0.0450 54,207 -0.01(-10.00%)
Mar 27, 2023 0.0500 0.0500 0.0500 0.0500 28,500 +0.00(+0.00%)
Mar 23, 2023 0.0500 0 +0.00(+0.00%)
Mar 22, 2023 0.0450 0.0500 0.0450 0.0500 55,000 +0.01(+11.11%)
Mar 21, 2023 0.0450 0.0450 0.0450 0.0450 118,029 -0.01(-25.00%)
Mar 20, 2023 0.0500 0.0600 0.0500 0.0600 49,000 +0.01(+33.33%)
Mar 17, 2023 0.0500 0.0500 0.0450 0.0450 23,119 -0.01(-25.00%)
Mar 15, 2023 0.0600 56 +0.01(+33.33%)
Mar 14, 2023 0.0550 0.0550 0.0400 0.0450 104,267 +0.00(+0.00%)
Mar 13, 2023 0.0550 0.0650 0.0450 0.0450 216,000 -0.02(-30.77%)
Mar 10, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+30.00%)
Mar 09, 2023 0.0600 0.0600 0.0500 0.0500 51,133 -0.00(-9.09%)
Mar 08, 2023 0.0600 0.0600 0.0550 0.0550 21,028 -0.00(-8.33%)
Mar 07, 2023 0.0550 0.0600 0.0550 0.0600 9,286 +0.01(+33.33%)
Mar 06, 2023 0.0600 0.0600 0.0450 0.0450 601,275 -0.01(-25.00%)
Mar 03, 2023 0.0550 0.0600 0.0550 0.0600 27,967 +0.00(+9.09%)
Mar 02, 2023 0.0550 0.0650 0.0550 0.0550 129,071 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.