Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestview Explorationinc (CSE: CRS )

0.0450 UNCHANGED
Official Closing Price Updated: 12:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0550 0 +0.00(+0.00%)
Mar 27, 2024 0.0450 0.0550 0.0450 0.0550 46,000 +0.00(+10.00%)
Mar 26, 2024 0.0500 0.0500 0.0300 0.0500 344,000 +0.00(+0.00%)
Mar 22, 2024 0.0500 0 +0.00(+0.00%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Mar 19, 2024 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Mar 18, 2024 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Mar 15, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Mar 14, 2024 0.0450 0.0450 0.0400 0.0450 18,000 +0.00(+0.00%)
Mar 13, 2024 0.0450 0.0450 0.0350 0.0450 181,260 +0.00(+12.50%)
Mar 08, 2024 0.0400 848 +0.00(+14.29%)
Mar 07, 2024 0.0500 0.0500 0.0350 0.0350 90,100 -0.01(-30.00%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Mar 05, 2024 0.0400 0.0450 0.0400 0.0450 9,040 +0.00(+0.00%)
Feb 28, 2024 0.0450 750 +0.00(+0.00%)
Feb 26, 2024 0.0450 0.0450 24 +0.00(+0.00%)
Feb 23, 2024 0.0400 0.0500 0.0400 0.0450 36,000 +0.00(+0.00%)
Feb 22, 2024 0.0500 0.0500 0.0450 0.0450 46,000 -0.01(-10.00%)
Feb 21, 2024 0.0500 0.0500 0.0500 0.0500 10,800 +0.00(+0.00%)
Feb 20, 2024 0.0500 0.0500 0.0500 0.0500 8,350 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 -0.01(-16.67%)
Feb 15, 2024 0.0600 0.0600 0.0600 0.0600 3,120 +0.00(+0.00%)
Feb 13, 2024 0.0600 0.0600 43 +0.00(+0.00%)
Feb 09, 2024 0.0600 201 +0.00(+0.00%)
Feb 08, 2024 0.0600 0.0600 0.0600 0.0600 2,973 +0.00(+0.00%)
Feb 07, 2024 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
Feb 05, 2024 0.0600 0.0600 766 +0.01(+20.00%)
Feb 02, 2024 0.0600 0.0600 0.0500 0.0500 20,600 -0.00(-9.09%)
Jan 29, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Jan 25, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Jan 24, 2024 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jan 23, 2024 0.0600 0.0600 0.0600 0.0600 7,700 +0.00(+0.00%)
Jan 18, 2024 0.0600 55 +0.00(+9.09%)
Jan 17, 2024 0.0550 0.0550 0.0550 0.0550 5,200 -0.00(-8.33%)
Jan 15, 2024 0.0600 0.0600 2 +0.01(+20.00%)
Jan 12, 2024 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Jan 11, 2024 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jan 09, 2024 0.0600 0.0600 672 -0.01(-14.29%)
Jan 08, 2024 0.0700 0.0700 0.0700 0.0700 14,815 +0.02(+27.27%)
Jan 05, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.