Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0200 +0.0050 (+33.33%)
Official Closing Price Updated: 12:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4650 0.4650 0.4250 0.4350 233,616 -0.03(-5.43%)
May 30, 2019 0.4600 0.4700 0.4500 0.4600 195,119 +0.00(+0.00%)
May 29, 2019 0.4950 0.4950 0.4600 0.4600 178,057 -0.04(-8.00%)
May 28, 2019 0.5100 0.5400 0.4850 0.5000 351,920 -0.02(-3.85%)
May 27, 2019 0.5200 0.5300 0.5100 0.5200 69,714 +0.01(+1.96%)
May 24, 2019 0.5600 0.5600 0.5000 0.5100 248,465 -0.04(-7.27%)
May 23, 2019 0.5700 0.5700 0.5200 0.5500 253,843 -0.01(-1.79%)
May 22, 2019 0.6200 0.6200 0.4950 0.5600 1,250,912 -0.04(-6.67%)
May 21, 2019 0.6500 0.6700 0.6000 0.6000 331,838 -0.04(-6.25%)
May 17, 2019 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
May 16, 2019 0.6300 0.6600 0.6100 0.6600 164,967 +0.05(+8.20%)
May 15, 2019 0.6100 0.6500 0.6000 0.6100 352,946 -0.02(-3.17%)
May 14, 2019 0.6400 0.7000 0.6200 0.6300 348,953 -0.01(-1.56%)
May 13, 2019 0.6600 0.6800 0.6400 0.6400 249,022 -0.03(-4.48%)
May 10, 2019 0.6000 0.6700 0.5800 0.6700 513,210 +0.08(+13.56%)
May 09, 2019 0.6700 0.6700 0.5800 0.5900 932,848 -0.06(-9.23%)
May 08, 2019 0.6700 0.6700 0.6500 0.6500 291,010 -0.01(-1.52%)
May 07, 2019 0.6800 0.7300 0.6500 0.6600 729,797 -0.01(-1.49%)
May 06, 2019 0.6900 0.7000 0.6700 0.6700 303,532 -0.03(-4.29%)
May 03, 2019 0.7100 0.7200 0.6800 0.7000 328,785 +0.01(+1.45%)
May 02, 2019 0.7400 0.7400 0.6700 0.6900 838,066 -0.04(-5.48%)
May 01, 2019 0.7200 0.7400 0.6900 0.7300 466,098 +0.03(+4.29%)
Apr 30, 2019 0.7700 0.7700 0.7000 0.7000 945,166 -0.10(-12.50%)
Apr 29, 2019 0.8300 0.8400 0.7600 0.8000 1,596,367 +0.00(+0.00%)
Apr 26, 2019 0.7300 0.8100 0.7300 0.8000 1,725,891 +0.07(+9.59%)
Apr 25, 2019 0.6900 0.7400 0.6900 0.7300 755,827 +0.03(+4.29%)
Apr 24, 2019 0.6900 0.7100 0.6900 0.7000 384,504 +0.01(+1.45%)
Apr 23, 2019 0.6800 0.6900 0.6700 0.6900 117,698 +0.01(+1.47%)
Apr 22, 2019 0.7000 0.7100 0.6700 0.6800 483,725 -0.02(-2.86%)
Apr 18, 2019 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Apr 17, 2019 0.7200 0.7300 0.6900 0.7100 604,050 +0.03(+4.41%)
Apr 16, 2019 0.6800 0.7000 0.6700 0.6800 414,179 +0.01(+1.49%)
Apr 15, 2019 0.6900 0.6900 0.6600 0.6700 367,748 +0.01(+1.52%)
Apr 12, 2019 0.6900 0.6900 0.6500 0.6600 311,047 -0.02(-2.94%)
Apr 11, 2019 0.7100 0.7200 0.6600 0.6800 180,546 -0.03(-4.23%)
Apr 10, 2019 0.7000 0.7200 0.7000 0.7100 60,097 +0.04(+5.97%)
Apr 09, 2019 0.7400 0.7400 0.6700 0.6700 407,017 -0.04(-5.63%)
Apr 08, 2019 0.7300 0.7500 0.7000 0.7100 668,591 +0.01(+1.43%)
Apr 05, 2019 0.6800 0.7000 0.6700 0.7000 161,870 +0.01(+1.45%)
Apr 04, 2019 0.7300 0.7500 0.6900 0.6900 643,690 -0.03(-4.17%)
Apr 03, 2019 0.7500 0.7500 0.7100 0.7200 449,292 +0.00(+0.00%)
Apr 02, 2019 0.7500 0.7600 0.6900 0.7200 321,290 -0.01(-1.37%)
Apr 01, 2019 0.7400 0.7700 0.7300 0.7300 571,642 +0.01(+1.39%)
Mar 29, 2019 0.7200 0.7500 0.6800 0.7200 766,555 +0.02(+2.86%)
Mar 28, 2019 0.7400 0.7600 0.7000 0.7000 663,178 -0.05(-6.67%)
Mar 27, 2019 0.8200 0.8300 0.7200 0.7500 1,357,902 -0.06(-7.41%)
Mar 26, 2019 0.7700 0.8400 0.7500 0.8100 2,306,786 +0.13(+19.12%)
Mar 25, 2019 0.7300 0.7600 0.6300 0.6800 1,231,704 -0.05(-6.85%)
Mar 22, 2019 0.8100 0.8200 0.7300 0.7300 1,099,660 -0.06(-7.59%)
Mar 21, 2019 0.6300 0.8800 0.6300 0.7900 3,309,678 +0.16(+25.40%)
Mar 20, 2019 0.6000 0.6300 0.5800 0.6300 509,333 +0.05(+8.62%)
Mar 19, 2019 0.6000 0.6200 0.5400 0.5800 1,133,888 +0.03(+5.45%)
Mar 18, 2019 0.4650 0.6100 0.4650 0.5500 1,567,991 +0.09(+19.57%)
Mar 15, 2019 0.4000 0.4650 0.4000 0.4600 1,099,925 +0.05(+12.20%)
Mar 14, 2019 0.4150 0.4150 0.4000 0.4100 152,765 +0.01(+2.50%)
Mar 13, 2019 0.4250 0.4250 0.4000 0.4000 704,675 -0.01(-3.61%)
Mar 12, 2019 0.3800 0.4400 0.3750 0.4150 970,920 +0.03(+9.21%)
Mar 11, 2019 0.3900 0.4050 0.3800 0.3800 432,183 -0.01(-2.56%)
Mar 08, 2019 0.4000 0.4100 0.3800 0.3900 442,130 +0.00(+0.00%)
Mar 07, 2019 0.4250 0.4250 0.3900 0.3900 549,828 -0.03(-8.24%)
Mar 06, 2019 0.4250 0.4400 0.4150 0.4250 308,062 +0.00(+0.00%)
Mar 05, 2019 0.4300 0.4400 0.4150 0.4250 466,605 +0.02(+3.66%)
Mar 04, 2019 0.4500 0.4550 0.4100 0.4100 562,277 -0.03(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.