Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0500	0.0500	0.0450	0.0450	8,000	-0.01(-10.00%)
Apr 29, 2020	0.0500	0.0500	0.0500	0.0500	420,500	-0.00(-9.09%)
Apr 28, 2020	0.0650	0.0650	0.0500	0.0550	2,403,000	+0.00(+0.00%)
Apr 27, 2020	0.0600	0.0650	0.0550	0.0550	1,041,500	-0.00(-8.33%)
Apr 24, 2020	0.0550	0.0600	0.0500	0.0600	211,000	+0.00(+9.09%)
Apr 23, 2020	0.0500	0.0600	0.0500	0.0550	970,000	+0.01(+22.22%)
Apr 22, 2020	0.0500	0.0500	0.0450	0.0450	347,000	-0.01(-18.18%)
Apr 21, 2020	0.0600	0.0650	0.0500	0.0550	2,346,700	+0.01(+22.22%)
Apr 20, 2020	0.0500	0.0600	0.0450	0.0450	525,354	-0.01(-18.18%)
Apr 17, 2020	0.0550	0.0550	0.0550	0.0550	85,000	+0.01(+22.22%)
Apr 16, 2020	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Apr 15, 2020	0.0450	0.0450	0.0450	0.0450	56,000	+0.00(+0.00%)
Apr 14, 2020	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+12.50%)
Apr 13, 2020	0.0450	0.0450	0.0400	0.0400	18,000	-0.00(-11.11%)
Apr 09, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 08, 2020	0.0450	0.0500	0.0450	0.0500	269,000	+0.01(+25.00%)
Apr 07, 2020	0.0450	0.0500	0.0400	0.0400	67,400	+0.00(+0.00%)
Apr 06, 2020		0.0400	0.0400	0.0400	611	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.