Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.2000 +0.0250 (+14.29%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1050 0.1050 0.0950 0.1000 123,900 +0.00(+0.00%)
Jan 30, 2024 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Jan 29, 2024 0.1000 0.1000 0.1000 0.1000 111,000 +0.00(+0.00%)
Jan 26, 2024 0.1000 0.1050 0.1000 0.1000 44,300 +0.00(+0.00%)
Jan 25, 2024 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Jan 24, 2024 0.1000 0.1000 0.1000 0.1000 600 -0.00(-4.76%)
Jan 23, 2024 0.1050 0.1050 0.1050 0.1050 10,800 +0.00(+5.00%)
Jan 19, 2024 0.1000 200 +0.00(+0.00%)
Jan 18, 2024 0.1000 0.1000 0.1000 0.1000 129,500 +0.00(+0.00%)
Jan 17, 2024 0.1050 0.1050 0.1000 0.1000 274,881 -0.01(-9.09%)
Jan 16, 2024 0.1100 0.1100 0.1100 0.1100 33,500 +0.00(+0.00%)
Jan 15, 2024 0.1100 0.1200 0.1100 0.1100 273,008 -0.01(-4.35%)
Jan 12, 2024 0.1250 0.1250 0.1150 0.1150 342,500 -0.00(-4.17%)
Jan 11, 2024 0.1200 0.1200 0.1200 0.1200 31,200 +0.00(+0.00%)
Jan 10, 2024 0.1200 0.1200 0.1200 0.1200 26,500 +0.00(+0.00%)
Jan 09, 2024 0.1250 0.1250 0.1200 0.1200 92,400 +0.01(+9.09%)
Jan 08, 2024 0.1100 0.1100 0.1100 0.1100 1,502 -0.01(-4.35%)
Jan 04, 2024 0.1150 0 +0.01(+4.55%)
Jan 03, 2024 0.1200 0.1200 0.1100 0.1100 72,100 -0.01(-12.00%)
Jan 02, 2024 0.1100 0.1250 0.1100 0.1250 186,500 +0.01(+13.64%)
Dec 29, 2023 0.1100 0 +0.00(+0.00%)
Dec 28, 2023 0.1100 0.1100 0.1100 0.1100 238,000 +0.00(+0.00%)
Dec 27, 2023 0.1150 0.1200 0.1100 0.1100 321,010 -0.01(-4.35%)
Dec 22, 2023 0.1150 0 +0.01(+4.55%)
Dec 21, 2023 0.1050 0.1100 0.1050 0.1100 225,000 +0.01(+4.76%)
Dec 20, 2023 0.1000 0.1100 0.1000 0.1050 281,500 +0.00(+0.00%)
Dec 19, 2023 0.1100 0.1100 0.1050 0.1050 147,750 +0.00(+0.00%)
Dec 18, 2023 0.1050 0.1050 0.1050 0.1050 379,500 +0.00(+5.00%)
Dec 15, 2023 0.1050 0.1050 0.1000 0.1000 253,500 -0.01(-9.09%)
Dec 14, 2023 0.1150 0.1200 0.1100 0.1100 212,000 +0.00(+0.00%)
Dec 13, 2023 0.1100 0.1100 0.1100 0.1100 36,000 +0.00(+0.00%)
Dec 12, 2023 0.1150 0.1150 0.1100 0.1100 341,500 -0.01(-8.33%)
Dec 11, 2023 0.1300 0.1300 0.1200 0.1200 133,200 +0.00(+0.00%)
Dec 08, 2023 0.1200 0.1300 0.1200 0.1200 63,700 +0.00(+4.35%)
Dec 07, 2023 0.1100 0.1200 0.1100 0.1150 40,000 +0.01(+4.55%)
Dec 06, 2023 0.1100 0.1150 0.1100 0.1100 12,500 +0.00(+0.00%)
Dec 05, 2023 0.1150 0.1150 0.1100 0.1100 278,180 -0.01(-12.00%)
Dec 04, 2023 0.1050 0.1500 0.1050 0.1250 549,515 +0.01(+13.64%)
Dec 01, 2023 0.1000 0.1100 0.1000 0.1100 65,500 +0.01(+10.00%)
Nov 30, 2023 0.1000 0.1000 0.1000 0.1000 162,300 +0.00(+0.00%)
Nov 29, 2023 0.1000 0.1050 0.1000 0.1000 153,800 +0.00(+0.00%)
Nov 28, 2023 0.1000 0.1000 0.1000 0.1000 141,106 +0.00(+0.00%)
Nov 27, 2023 0.1000 0.1000 0.1000 0.1000 128,000 +0.00(+0.00%)
Nov 24, 2023 0.1000 0.1100 0.1000 0.1000 208,635 -0.00(-4.76%)
Nov 22, 2023 0.1050 0 +0.00(+0.00%)
Nov 21, 2023 0.1050 0.1100 0.1050 0.1050 189,000 +0.00(+0.00%)
Nov 20, 2023 0.1100 0.1100 0.1050 0.1050 98,500 -0.01(-8.70%)
Nov 17, 2023 0.1100 0.1150 0.1100 0.1150 109,000 +0.00(+0.00%)
Nov 16, 2023 0.0900 0.1150 0.0900 0.1150 242,000 +0.02(+21.05%)
Nov 15, 2023 0.0950 0.0950 0.0950 0.0950 119,030 +0.00(+0.00%)
Nov 14, 2023 0.0900 0.1000 0.0900 0.0950 215,625 +0.01(+5.56%)
Nov 13, 2023 0.0950 0.0950 0.0900 0.0900 173,450 -0.01(-5.26%)
Nov 10, 2023 0.1000 0.1000 0.0950 0.0950 67,650 +0.00(+0.00%)
Nov 09, 2023 0.1000 0.1050 0.0950 0.0950 143,540 -0.01(-9.52%)
Nov 08, 2023 0.1050 0.1050 0.1050 0.1050 67,700 +0.00(+0.00%)
Nov 07, 2023 0.1100 0.1100 0.1050 0.1050 107,535 +0.00(+0.00%)
Nov 06, 2023 0.1050 0.1050 0.1000 0.1050 152,590 +0.01(+10.53%)
Nov 03, 2023 0.1050 0.1050 0.0950 0.0950 16,147 +0.00(+0.00%)
Nov 02, 2023 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.