Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (TSV: PPX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 29, 2016 0.1100 0.1150 0.1100 0.1150 41,472 +0.00(+0.00%)
Sep 28, 2016 0.1200 0.1200 0.1150 0.1150 3,091 -0.01(-8.00%)
Sep 27, 2016 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 23, 2016 26.80 0.1250 0.1250 0.1250 6,100 +0.01(+8.70%)
Sep 22, 2016 0.1150 0.1150 0.1150 0.1150 17,500 -0.01(-8.00%)
Sep 20, 2016 26.06 0.1250 0.1250 0.1250 8,700 +0.00(+0.00%)
Sep 16, 2016 26.23 0.1250 0.1250 0.1250 13,300 +0.01(+8.70%)
Sep 15, 2016 0.1200 0.1250 0.1150 0.1150 73,969 +0.01(+4.55%)
Sep 14, 2016 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Sep 13, 2016 0.1150 0.1150 0.1150 0.1150 11,000 -0.01(-8.00%)
Sep 12, 2016 0.1400 0.1400 0.1050 0.1250 1,568,750 -0.02(-10.71%)
Sep 09, 2016 0.1300 0.1400 0.1300 0.1400 21,000 +0.02(+12.00%)
Sep 08, 2016 0.1150 0.1300 0.1150 0.1250 457,305 +0.01(+8.70%)
Sep 07, 2016 0.1150 0.1150 0.1150 0.1150 5,000 -0.01(-8.00%)
Sep 06, 2016 0.1400 0.1400 0.1150 0.1250 85,000 +0.00(+0.00%)
Sep 02, 2016 26.85 0.1250 0.1250 0.1250 9,400 +0.00(+0.00%)
Sep 01, 2016 0.1200 0.1250 0.1200 0.1250 10,000 +0.01(+13.64%)
Aug 31, 2016 0.1100 0.1200 0.1100 0.1100 67,500 -0.01(-8.33%)
Aug 30, 2016 0.1100 0.1200 0.1100 0.1200 22,500 +0.00(+0.00%)
Aug 29, 2016 0.1150 0.1200 0.1100 0.1200 11,000 +0.00(+0.00%)
Aug 26, 2016 0.1200 0.1250 0.1200 0.1200 209,000 +0.00(+0.00%)
Aug 25, 2016 0.1000 0.1200 0.1000 0.1200 285,000 +0.01(+14.29%)
Aug 24, 2016 0.1150 0.1150 0.1050 0.1050 97,500 -0.01(-12.50%)
Aug 23, 2016 0.1300 0.1300 0.1200 0.1200 69,000 -0.01(-7.69%)
Aug 22, 2016 0.1400 0.1400 0.1200 0.1300 127,000 -0.01(-7.14%)
Aug 19, 2016 0.1200 0.1400 0.1200 0.1400 233,500 +0.00(+0.00%)
Aug 18, 2016 0.1400 0.1400 0.1350 0.1400 175,000 +0.00(+0.00%)
Aug 17, 2016 0.1200 0.1400 0.1200 0.1400 568,000 +0.02(+16.67%)
Aug 16, 2016 0.1200 0.1450 0.1100 0.1200 287,100 -0.02(-11.11%)
Aug 15, 2016 0.1450 0.1600 0.0950 0.1350 1,053,774 -0.01(-3.57%)
Aug 12, 2016 0.1350 0.1400 0.1250 0.1400 939,863 +0.01(+3.70%)
Aug 11, 2016 0.1150 0.1350 0.1150 0.1350 218,299 +0.03(+22.73%)
Aug 10, 2016 0.1000 0.1100 0.1000 0.1100 475,500 +0.01(+10.00%)
Aug 09, 2016 0.0900 0.1000 0.0900 0.1000 230,000 +0.01(+11.11%)
Aug 08, 2016 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.