Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (TSV: PPX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2018 0.0950 0.1000 0.0950 0.1000 157,318 +0.01(+5.26%)
Jul 27, 2018 0.0950 0.0950 0.0950 0.0950 44,000 +0.00(+0.00%)
Jul 26, 2018 0.0900 0.0950 0.0850 0.0950 395,000 +0.01(+5.56%)
Jul 25, 2018 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Jul 24, 2018 0.0900 0.1000 0.0900 0.0950 21,400 -0.01(-5.00%)
Jul 20, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 17, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 16, 2018 0.1000 0.1000 0.0950 0.0950 54,000 +0.00(+0.00%)
Jul 13, 2018 0.0950 0.0950 0.0950 0.0950 510,000 -0.01(-5.00%)
Jul 12, 2018 0.0950 0.1000 0.0950 0.1000 1,701,000 +0.01(+5.26%)
Jul 11, 2018 0.0850 0.0950 0.0850 0.0950 1,000,353 +0.00(+0.00%)
Jul 10, 2018 0.0950 0.0950 0.0950 0.0950 600,000 +0.00(+0.00%)
Jul 09, 2018 0.0950 0.0950 0.0950 0.0950 2,551,000 +0.00(+0.00%)
Jul 06, 2018 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Jul 05, 2018 0.0950 0.0950 0.0950 0.0950 31,000 +0.00(+0.00%)
Jul 04, 2018 0.0850 0.0950 0.0850 0.0950 27,000 +0.00(+0.00%)
Jul 03, 2018 0.0950 0.0950 0.0950 0.0950 3,641,972 +0.00(+0.00%)
Jun 28, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 27, 2018 0.0900 0.0950 0.0900 0.0950 459,000 +0.00(+0.00%)
Jun 26, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jun 22, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 21, 2018 0.0950 0.0950 0.0950 0.0950 90,000 +0.01(+11.76%)
Jun 20, 2018 0.0850 0.0900 0.0850 0.0850 63,000 +0.00(+0.00%)
Jun 19, 2018 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Jun 18, 2018 0.0900 0.0950 0.0900 0.0950 43,000 +0.01(+5.56%)
Jun 15, 2018 0.0850 0.0900 0.0850 0.0900 36,000 -0.01(-5.26%)
Jun 14, 2018 0.0950 0.0950 0.0950 0.0950 32,500 +0.00(+0.00%)
Jun 13, 2018 0.0950 0.0950 0.0950 0.0950 51,000 +0.01(+5.56%)
Jun 12, 2018 0.0950 0.0950 0.0900 0.0900 65,000 +0.00(+5.88%)
Jun 11, 2018 0.0850 0.0850 0.0850 0.0850 1,500 -0.01(-10.53%)
Jun 08, 2018 0.0950 0.0950 0.0950 0.0950 390,000 +0.00(+0.00%)
Jun 07, 2018 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Jun 06, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jun 05, 2018 0.0950 0.0950 0.0950 0.0950 24,000 +0.00(+0.00%)
Jun 04, 2018 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Jun 01, 2018 0.0950 0.0950 0.0950 0.0950 166,000 +0.00(+0.00%)
May 31, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 29, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 28, 2018 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
May 25, 2018 0.0950 0.0950 0.0950 0.0950 300,000 +0.00(+0.00%)
May 24, 2018 0.0950 0.0950 0.0950 0.0950 726,100 +0.00(+0.00%)
May 23, 2018 0.0950 0.0950 0.0900 0.0950 1,384,000 +0.00(+0.00%)
May 22, 2018 0.1000 0.1000 0.0950 0.0950 549,000 -0.01(-5.00%)
May 18, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 17, 2018 0.0950 0.0950 0.0950 0.0950 319,000 +0.01(+5.56%)
May 16, 2018 0.0850 0.0900 0.0850 0.0900 410,000 +0.00(+0.00%)
May 15, 2018 0.0900 0.0900 0.0900 0.0900 40,000 -0.01(-5.26%)
May 14, 2018 0.0950 0.0950 0.0950 0.0950 1,001,000 -0.01(-5.00%)
May 11, 2018 0.0950 0.1000 0.0950 0.1000 245,000 +0.01(+5.26%)
May 10, 2018 0.0950 0.0950 0.0900 0.0950 556,500 +0.00(+0.00%)
May 09, 2018 0.0950 0.0950 0.0950 0.0950 425,000 +0.01(+5.56%)
May 08, 2018 0.0950 0.0950 0.0900 0.0900 104,300 +0.00(+0.00%)
May 07, 2018 0.0900 0.0900 0.0900 0.0900 3,500 +0.00(+0.00%)
May 04, 2018 0.0950 0.0950 0.0900 0.0900 327,900 +0.00(+0.00%)
May 03, 2018 0.0900 0.0900 0.0900 0.0900 25,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.