Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (TSV: PPX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 27, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Dec 24, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Dec 21, 2018 0.0900 0.0900 0.0850 0.0850 637,000 +0.00(+0.00%)
Dec 20, 2018 0.0800 0.0850 0.0800 0.0850 120,000 +0.00(+0.00%)
Dec 19, 2018 0.0850 0.0850 0.0800 0.0850 138,000 +0.00(+0.00%)
Dec 18, 2018 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+6.25%)
Dec 17, 2018 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Dec 14, 2018 0.0800 0.0800 0.0800 0.0800 303,000 -0.01(-5.88%)
Dec 13, 2018 0.0850 0.0850 0.0850 0.0850 80,000 +0.01(+6.25%)
Dec 12, 2018 0.0800 0.0800 0.0800 0.0800 72,000 -0.01(-5.88%)
Dec 11, 2018 0.0850 0.0850 0.0850 0.0850 40,000 +0.01(+6.25%)
Dec 10, 2018 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Dec 07, 2018 0.0800 0.0800 0.0800 0.0800 32,000 -0.01(-5.88%)
Dec 06, 2018 0.0850 0.0850 0.0850 0.0850 100,200 -0.00(-5.56%)
Dec 05, 2018 0.0850 0.0950 0.0850 0.0900 283,000 +0.01(+12.50%)
Dec 04, 2018 0.0800 0.0800 0.0800 0.0800 70,204 -0.01(-11.11%)
Nov 23, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 22, 2018 0.0800 0.0800 0.0800 800 +0.00(+0.00%)
Nov 20, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 16, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 15, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 14, 2018 0.0850 0.0850 0.0850 0.0850 115,000 +0.00(+0.00%)
Nov 13, 2018 0.0850 0.0850 0.0850 0.0850 44,000 -0.00(-5.56%)
Nov 12, 2018 0.0900 0.0900 0.0900 0.0900 258,000 +0.00(+0.00%)
Nov 09, 2018 0.0900 0.0900 0.0900 0.0900 170,000 +0.00(+0.00%)
Nov 08, 2018 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Nov 06, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 05, 2018 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 02, 2018 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Oct 31, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 30, 2018 0.0950 0.0950 0.0950 0.0950 77,000 +0.01(+5.56%)
Oct 29, 2018 0.0900 0.0900 0.0900 0.0900 1,800 -0.01(-5.26%)
Oct 26, 2018 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Oct 25, 2018 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Oct 24, 2018 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+0.00%)
Oct 22, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 19, 2018 0.0900 0.0950 0.0900 0.0950 132,000 +0.00(+0.00%)
Oct 17, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 16, 2018 0.0950 0.0950 0.0950 0.0950 8,444 +0.00(+0.00%)
Oct 15, 2018 0.0950 0.0950 0.0950 0.0950 9,050 -0.01(-5.00%)
Oct 12, 2018 0.1000 0.1000 0.1000 0.1000 29,000 +0.01(+5.26%)
Oct 11, 2018 0.0950 0.0950 0.0950 0.0950 82,000 +0.00(+0.00%)
Oct 10, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Oct 09, 2018 0.0900 0.0950 0.0900 0.0900 196,000 -0.01(-5.26%)
Oct 05, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 04, 2018 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+5.26%)
Oct 03, 2018 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Oct 02, 2018 0.0900 0.0950 0.0900 0.0950 1,086,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.