Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (TSV: PPX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 30, 2018 0.0950 0.0950 0.0950 0.0950 77,000 +0.01(+5.56%)
Oct 29, 2018 0.0900 0.0900 0.0900 0.0900 1,800 -0.01(-5.26%)
Oct 26, 2018 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Oct 25, 2018 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Oct 24, 2018 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+0.00%)
Oct 22, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 19, 2018 0.0900 0.0950 0.0900 0.0950 132,000 +0.00(+0.00%)
Oct 17, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 16, 2018 0.0950 0.0950 0.0950 0.0950 8,444 +0.00(+0.00%)
Oct 15, 2018 0.0950 0.0950 0.0950 0.0950 9,050 -0.01(-5.00%)
Oct 12, 2018 0.1000 0.1000 0.1000 0.1000 29,000 +0.01(+5.26%)
Oct 11, 2018 0.0950 0.0950 0.0950 0.0950 82,000 +0.00(+0.00%)
Oct 10, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Oct 09, 2018 0.0900 0.0950 0.0900 0.0900 196,000 -0.01(-5.26%)
Oct 05, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 04, 2018 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+5.26%)
Oct 03, 2018 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Oct 02, 2018 0.0900 0.0950 0.0900 0.0950 1,086,000 +0.01(+5.56%)
Oct 01, 2018 0.0950 0.0950 0.0900 0.0900 22,000 +0.00(+0.00%)
Sep 28, 2018 0.0900 0.0900 0.0900 0.0900 61,072 +0.00(+0.00%)
Sep 26, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 25, 2018 0.0900 0.0900 0.0900 0.0900 174,000 +0.00(+0.00%)
Sep 24, 2018 0.0950 0.0950 0.0900 0.0900 119,242 +0.00(+0.00%)
Sep 21, 2018 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Sep 20, 2018 0.0900 0.0950 0.0900 0.0900 424,000 +0.00(+0.00%)
Sep 19, 2018 0.0900 0.0900 0.0900 0.0900 102,000 +0.00(+0.00%)
Sep 18, 2018 0.0900 0.0950 0.0900 0.0900 280,500 -0.01(-5.26%)
Sep 17, 2018 0.0950 0.0950 0.0900 0.0950 274,000 +0.00(+0.00%)
Sep 14, 2018 0.0950 0.0950 0.0950 0.0950 277,500 +0.00(+0.00%)
Sep 13, 2018 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Sep 12, 2018 0.0950 0.0950 0.0900 0.0950 372,000 +0.00(+0.00%)
Sep 11, 2018 0.0950 0.0950 0.0950 0.0950 128,000 +0.00(+0.00%)
Sep 10, 2018 0.0950 0.0950 0.0950 0.0950 155,500 +0.00(+0.00%)
Sep 07, 2018 0.0900 0.0950 0.0900 0.0950 219,055 +0.00(+0.00%)
Sep 06, 2018 0.0900 0.0950 0.0900 0.0950 958,000 +0.00(+0.00%)
Sep 05, 2018 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Sep 04, 2018 0.0950 0.0950 0.0950 0.0950 170,000 +0.00(+0.00%)
Aug 31, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 29, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 28, 2018 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Aug 22, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 21, 2018 0.1000 0.1000 0.1000 0.1000 418,200 +0.00(+0.00%)
Aug 20, 2018 0.0900 0.1000 0.0900 0.1000 109,269 +0.00(+0.00%)
Aug 17, 2018 0.0950 0.1000 0.0950 0.1000 393,498 +0.01(+5.26%)
Aug 16, 2018 0.0950 0.0950 0.0950 0.0950 601,500 -0.01(-5.00%)
Aug 14, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 10, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 07, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 03, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.