Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2300 0.2300 0.2150 0.2200 283,316 -0.01(-6.38%)
Jan 30, 2024 0.2100 0.2400 0.2100 0.2350 271,185 +0.02(+11.90%)
Jan 29, 2024 0.2150 0.2200 0.2050 0.2100 269,666 -0.01(-2.33%)
Jan 26, 2024 0.2200 0.2200 0.2100 0.2150 261,365 +0.00(+0.00%)
Jan 25, 2024 0.2250 0.2250 0.2150 0.2150 191,300 +0.00(+0.00%)
Jan 24, 2024 0.2200 0.2250 0.2150 0.2150 103,350 -0.01(-2.27%)
Jan 23, 2024 0.2200 0.2250 0.2200 0.2200 380,635 +0.00(+0.00%)
Jan 22, 2024 0.2250 0.2300 0.2200 0.2200 190,543 -0.01(-4.35%)
Jan 19, 2024 0.2350 0.2350 0.2200 0.2300 176,512 +0.00(+0.00%)
Jan 18, 2024 0.2400 0.2400 0.2300 0.2300 136,226 -0.00(-2.13%)
Jan 17, 2024 0.2500 0.2500 0.2300 0.2350 269,972 -0.01(-4.08%)
Jan 16, 2024 0.2600 0.2600 0.2450 0.2450 224,449 -0.02(-5.77%)
Jan 15, 2024 0.2500 0.2600 0.2500 0.2600 122,669 +0.01(+4.00%)
Jan 12, 2024 0.2600 0.2650 0.2450 0.2500 467,040 +0.00(+0.00%)
Jan 11, 2024 0.2400 0.2650 0.2400 0.2500 345,822 +0.02(+6.38%)
Jan 10, 2024 0.2400 0.2400 0.2300 0.2350 90,160 +0.00(+2.17%)
Jan 09, 2024 0.2150 0.2300 0.2150 0.2300 138,855 +0.01(+4.55%)
Jan 08, 2024 0.2200 0.2250 0.2150 0.2200 125,705 +0.00(+0.00%)
Jan 05, 2024 0.2200 0.2250 0.2150 0.2200 251,050 -0.01(-2.22%)
Jan 04, 2024 0.2300 0.2350 0.2250 0.2250 141,404 -0.01(-2.17%)
Jan 03, 2024 0.2350 0.2350 0.2250 0.2300 165,793 +0.01(+2.22%)
Jan 02, 2024 0.2250 0.2300 0.2200 0.2250 171,301 +0.01(+2.27%)
Dec 29, 2023 0.2200 0 +0.01(+4.76%)
Dec 28, 2023 0.2100 0.2150 0.2100 0.2100 201,605 -0.01(-2.33%)
Dec 27, 2023 0.2100 0.2150 0.2050 0.2150 123,219 +0.01(+2.38%)
Dec 22, 2023 0.2100 0 -0.01(-2.33%)
Dec 21, 2023 0.2100 0.2250 0.2100 0.2150 244,687 +0.01(+2.38%)
Dec 20, 2023 0.2100 0.2100 0.2050 0.2100 252,462 +0.01(+2.44%)
Dec 19, 2023 0.2100 0.2150 0.2050 0.2050 88,217 -0.01(-2.38%)
Dec 18, 2023 0.2150 0.2150 0.2050 0.2100 125,310 +0.00(+0.00%)
Dec 15, 2023 0.2100 0.2100 0.2000 0.2100 136,766 +0.00(+0.00%)
Dec 14, 2023 0.2100 0.2100 0.2050 0.2100 253,735 +0.01(+2.44%)
Dec 13, 2023 0.2100 0.2100 0.2000 0.2050 292,750 -0.01(-2.38%)
Dec 12, 2023 0.2200 0.2200 0.2050 0.2100 207,351 -0.01(-2.33%)
Dec 11, 2023 0.2150 0.2200 0.2100 0.2150 309,150 +0.00(+0.00%)
Dec 08, 2023 0.2150 0.2200 0.2100 0.2150 371,834 +0.00(+0.00%)
Dec 07, 2023 0.2200 0.2200 0.2150 0.2150 364,019 -0.01(-2.27%)
Dec 06, 2023 0.2200 0.2200 0.2150 0.2200 82,900 +0.00(+0.00%)
Dec 05, 2023 0.2250 0.2250 0.2150 0.2200 430,696 -0.01(-2.22%)
Dec 04, 2023 0.2350 0.2350 0.2250 0.2250 274,590 -0.01(-4.26%)
Dec 01, 2023 0.2400 0.2400 0.2300 0.2350 428,750 +0.00(+0.00%)
Nov 30, 2023 0.2500 0.2500 0.2300 0.2350 260,134 -0.01(-2.08%)
Nov 29, 2023 0.2400 0.2500 0.2400 0.2400 139,289 +0.00(+0.00%)
Nov 28, 2023 0.2500 0.2500 0.2350 0.2400 193,374 +0.00(+0.00%)
Nov 27, 2023 0.2450 0.2450 0.2400 0.2400 151,285 -0.01(-2.04%)
Nov 24, 2023 0.2450 0.2550 0.2450 0.2450 160,203 +0.00(+0.00%)
Nov 23, 2023 0.2450 0.2500 0.2450 0.2450 150,680 -0.01(-2.00%)
Nov 22, 2023 0.2600 0.2600 0.2450 0.2500 184,500 +0.00(+0.00%)
Nov 21, 2023 0.2550 0.2650 0.2450 0.2500 65,106 -0.01(-1.96%)
Nov 20, 2023 0.2550 0.2600 0.2500 0.2550 61,100 +0.00(+0.00%)
Nov 17, 2023 0.2500 0.2550 0.2300 0.2550 279,596 +0.01(+2.00%)
Nov 16, 2023 0.2550 0.2600 0.2500 0.2500 91,637 +0.00(+0.00%)
Nov 15, 2023 0.2600 0.2650 0.2500 0.2500 273,512 -0.02(-5.66%)
Nov 14, 2023 0.2700 0.2700 0.2600 0.2650 26,800 +0.01(+1.92%)
Nov 13, 2023 0.2650 0.2700 0.2600 0.2600 17,062 +0.00(+0.00%)
Nov 10, 2023 0.2600 0.2700 0.2550 0.2600 100,548 -0.01(-1.89%)
Nov 09, 2023 0.2600 0.2900 0.2500 0.2650 431,735 +0.01(+3.92%)
Nov 08, 2023 0.2550 0.2550 0.2500 0.2550 83,805 +0.01(+4.08%)
Nov 07, 2023 0.2550 0.2550 0.2400 0.2450 55,480 -0.01(-3.92%)
Nov 06, 2023 0.2550 0.2600 0.2500 0.2550 198,325 +0.00(+0.00%)
Nov 03, 2023 0.2450 0.2650 0.2450 0.2550 151,566 +0.02(+6.25%)
Nov 02, 2023 0.2300 0.2400 0.2300 0.2400 234,149 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.