Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NDA )

0.2950 -0.0050 (-1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3900 0.4100 0.3800 0.3950 94,062 +0.02(+3.95%)
Apr 28, 2022 0.3850 0.4000 0.3650 0.3800 269,438 +0.01(+1.33%)
Apr 27, 2022 0.3850 0.3900 0.3750 0.3750 80,585 -0.01(-1.32%)
Apr 26, 2022 0.3950 0.4000 0.3750 0.3800 145,787 -0.02(-5.00%)
Apr 25, 2022 0.4000 0.4000 0.3600 0.4000 168,713 +0.01(+1.27%)
Apr 22, 2022 0.4000 0.4000 0.3900 0.3950 53,938 -0.01(-2.47%)
Apr 21, 2022 0.4350 0.4350 0.4000 0.4050 55,868 +0.01(+1.25%)
Apr 20, 2022 0.4200 0.4300 0.3950 0.4000 187,976 -0.02(-4.76%)
Apr 19, 2022 0.4250 0.4350 0.4200 0.4200 41,293 +0.01(+1.20%)
Apr 18, 2022 0.4100 0.4150 0.3900 0.4150 176,342 -0.01(-1.19%)
Apr 14, 2022 0.4200 0 -0.02(-4.55%)
Apr 13, 2022 0.4200 0.4600 0.4200 0.4400 102,608 +0.02(+3.53%)
Apr 12, 2022 0.4300 0.4350 0.4200 0.4250 41,484 +0.01(+2.41%)
Apr 11, 2022 0.4400 0.4400 0.4000 0.4150 125,164 -0.04(-7.78%)
Apr 08, 2022 0.4600 0.4600 0.4350 0.4500 101,489 +0.01(+2.27%)
Apr 07, 2022 0.4450 0.4500 0.4400 0.4400 137,170 -0.02(-3.30%)
Apr 06, 2022 0.4550 0.4600 0.4450 0.4550 137,428 -0.01(-3.19%)
Apr 05, 2022 0.4700 0.4800 0.4650 0.4700 119,737 +0.00(+1.08%)
Apr 04, 2022 0.4800 0.4800 0.4650 0.4650 76,435 -0.01(-2.11%)
Apr 01, 2022 0.4850 0.5000 0.4700 0.4750 83,330 +0.00(+0.00%)
Mar 31, 2022 0.4850 0.5200 0.4650 0.4750 141,042 -0.02(-4.04%)
Mar 30, 2022 0.5100 0.5100 0.4900 0.4950 31,706 -0.01(-1.00%)
Mar 29, 2022 0.5200 0.5400 0.4800 0.5000 220,014 -0.04(-7.41%)
Mar 28, 2022 0.5300 0.5400 0.5100 0.5400 147,141 +0.06(+12.50%)
Mar 25, 2022 0.4750 0.4950 0.4700 0.4800 235,280 +0.01(+3.23%)
Mar 24, 2022 0.3850 0.4700 0.3850 0.4650 389,455 +0.07(+17.72%)
Mar 23, 2022 0.4000 0.4000 0.3850 0.3950 82,556 +0.01(+1.28%)
Mar 22, 2022 0.3900 0.4000 0.3800 0.3900 210,223 +0.02(+5.41%)
Mar 21, 2022 0.3900 0.3900 0.3600 0.3700 102,416 -0.01(-2.63%)
Mar 18, 2022 0.3700 0.3800 0.3700 0.3800 65,933 +0.01(+1.33%)
Mar 17, 2022 0.3600 0.3800 0.3600 0.3750 26,368 +0.01(+1.35%)
Mar 16, 2022 0.3750 0.3800 0.3550 0.3700 86,265 +0.01(+1.37%)
Mar 15, 2022 0.3550 0.3800 0.3450 0.3650 169,820 +0.01(+2.82%)
Mar 14, 2022 0.3600 0.3700 0.3500 0.3550 72,080 +0.00(+0.00%)
Mar 11, 2022 0.3850 0.3850 0.3550 0.3550 37,269 -0.03(-7.79%)
Mar 10, 2022 0.3800 0.3900 0.3700 0.3850 82,623 -0.01(-1.28%)
Mar 09, 2022 0.3800 0.4000 0.3800 0.3900 239,154 +0.03(+6.85%)
Mar 08, 2022 0.3300 0.3700 0.3300 0.3650 159,388 +0.02(+5.80%)
Mar 07, 2022 0.3750 0.3800 0.3350 0.3450 234,387 -0.04(-9.21%)
Mar 04, 2022 0.3850 0.3850 0.3700 0.3800 138,243 -0.02(-3.80%)
Mar 03, 2022 0.4150 0.4150 0.3750 0.3950 193,450 -0.01(-1.25%)
Mar 02, 2022 0.4250 0.4600 0.4000 0.4000 127,628 -0.01(-3.61%)
Mar 01, 2022 0.4300 0.4400 0.4000 0.4150 283,420 +0.01(+2.47%)
Feb 28, 2022 0.3650 0.4100 0.3600 0.4050 287,468 +0.05(+14.08%)
Feb 25, 2022 0.3900 0.3850 0.3450 0.3550 310,113 -0.03(-6.58%)
Feb 24, 2022 0.3300 0.3850 0.3200 0.3800 643,959 +0.01(+2.70%)
Feb 23, 2022 0.3950 0.3950 0.3700 0.3700 87,878 -0.01(-2.63%)
Feb 22, 2022 0.3850 0.4100 0.3800 0.3800 223,467 -0.03(-8.43%)
Feb 18, 2022 0.4150 0 -0.03(-5.68%)
Feb 17, 2022 0.4450 0.4450 0.4300 0.4400 42,271 -0.01(-2.22%)
Feb 16, 2022 0.4650 0.4650 0.4350 0.4500 134,147 -0.01(-2.17%)
Feb 15, 2022 0.4700 0.4750 0.4600 0.4600 86,444 +0.03(+6.98%)
Feb 14, 2022 0.4650 0.4650 0.4200 0.4300 198,707 -0.02(-4.44%)
Feb 11, 2022 0.4850 0.5000 0.4300 0.4500 216,168 -0.02(-5.26%)
Feb 10, 2022 0.4900 0.5600 0.4550 0.4750 454,124 -0.04(-6.86%)
Feb 09, 2022 0.5000 0.5200 0.4950 0.5100 80,868 +0.01(+2.00%)
Feb 08, 2022 0.5100 0.5100 0.4850 0.5000 229,590 +0.02(+3.09%)
Feb 07, 2022 0.5200 0.5300 0.4850 0.4850 333,741 +0.02(+3.19%)
Feb 04, 2022 0.4400 0.4700 0.4300 0.4700 223,105 +0.05(+11.90%)
Feb 03, 2022 0.4300 0.4450 0.4200 0.4200 160,048 -0.01(-2.33%)
Feb 02, 2022 0.4950 0.4950 0.4300 0.4300 163,522 -0.04(-9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.