Indicators

(TSV: KLD )

0.7500 -0.0600 (-7.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8400	0.8400	0.7400	0.7500	173,034	-0.06(-7.41%)
May 16, 2024	0.8400	0.8400	0.8050	0.8100	11,300	-0.04(-4.71%)
May 15, 2024	0.8400	0.8500	0.8400	0.8500	7,519	+0.01(+1.19%)
May 14, 2024	0.8400	0.8800	0.8400	0.8400	71,816	+0.01(+1.20%)
May 13, 2024	0.8300	0.8300	0.8300	0.8300	23,400	+0.01(+1.22%)
May 10, 2024	0.8000	0.8200	0.7800	0.8200	78,633	+0.04(+5.13%)
May 09, 2024	0.7800	0.7800	0.7800	0.7800	500	+0.00(+0.00%)
May 08, 2024	0.7800	0.7800	0.7800	0.7800	27,457	-0.02(-2.50%)
May 07, 2024	0.8000	0.8000	0.7900	0.8000	25,500	+0.00(+0.00%)
May 06, 2024	0.8000	0.8000	0.8000	0.8000	18,150	+0.00(+0.00%)
May 03, 2024	0.7500	0.8000	0.7500	0.8000	22,740	+0.02(+2.56%)
May 02, 2024	0.7800	0.7800	0.7800	0.7800	12,625	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.