Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PTC )

0.0050 UNCHANGED
Last Price Updated: 9:32 AM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 17, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2021 0.0250 0.0250 0.0250 0.0250 212,000 +0.00(+0.00%)
May 12, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 11, 2021 0.0250 0.0250 0.0250 0.0250 103,800 +0.00(+0.00%)
May 10, 2021 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
May 07, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 03, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 30, 2021 0.0250 0.0250 0.0250 0.0250 1,500 -0.00(-16.67%)
Apr 29, 2021 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Apr 26, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 20, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 15, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 14, 2021 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Apr 09, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 05, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 26, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2021 0.0250 0.0250 0.0250 0.0250 54,000 -0.00(-16.67%)
Mar 24, 2021 0.0300 0.0300 0.0300 0.0300 10,040 -0.01(-14.29%)
Mar 23, 2021 0.0350 0.0350 0.0350 0.0350 10,300 +0.00(+0.00%)
Mar 19, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 18, 2021 0.0250 0.0300 0.0250 0.0300 81,000 +0.00(+0.00%)
Mar 17, 2021 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Mar 12, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 08, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 05, 2021 0.0250 0.0250 0.0250 0.0250 172,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.