Indicators

George Weston Limited (TSX: WN )

233.11 -0.76 (-0.32%)

Streaming Delayed Price Updated: 4:23 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	72.00	72.63	71.32	72.42	82,530	+0.27(+0.37%)
May 20, 2011	70.80	72.15	70.79	72.15	104,278	+1.25(+1.76%)
May 19, 2011	71.54	71.60	70.51	70.90	104,641	-0.45(-0.63%)
May 18, 2011	71.62	72.18	71.33	71.35	77,814	-0.04(-0.06%)
May 17, 2011	71.46	71.66	70.87	71.39	47,074	+0.08(+0.11%)
May 16, 2011	71.03	71.54	70.40	71.31	69,349	+0.28(+0.39%)
May 13, 2011	70.66	71.03	70.12	71.03	58,453	+0.71(+1.01%)
May 12, 2011	70.13	70.75	70.01	70.32	79,190	-0.48(-0.68%)
May 11, 2011	69.86	70.87	69.73	70.80	123,436	+1.15(+1.65%)
May 10, 2011	70.02	70.45	69.41	69.65	76,251	-1.28(-1.80%)
May 09, 2011	70.77	71.01	70.30	70.93	70,097	+0.63(+0.90%)
May 06, 2011	70.23	70.30	69.33	70.30	59,569	+0.56(+0.80%)
May 05, 2011	69.78	70.75	69.51	69.74	140,707	-0.63(-0.90%)
May 04, 2011	67.66	70.53	67.66	70.37	247,481	+2.44(+3.59%)
May 03, 2011	69.01	69.02	67.60	67.93	54,027	-0.99(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.