Indicators

Fortis (TSX: FTS )

55.49 -0.07 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	55.60	55.64	55.04	55.49	5,347,059	-0.07(-0.13%)
May 16, 2024	55.33	55.83	55.29	55.56	2,943,470	-0.36(-0.64%)
May 15, 2024	55.91	56.31	55.74	55.92	3,323,400	+0.27(+0.49%)
May 14, 2024	55.94	56.03	55.51	55.65	3,515,394	-0.14(-0.25%)
May 13, 2024	56.17	56.42	55.63	55.79	1,476,185	-0.40(-0.71%)
May 10, 2024	56.34	56.72	56.12	56.19	1,127,223	+0.16(+0.29%)
May 09, 2024	55.48	56.27	55.41	56.03	1,748,983	+0.55(+0.99%)
May 08, 2024	55.10	55.80	55.09	55.48	1,526,030	+0.31(+0.56%)
May 07, 2024	54.89	55.22	54.66	55.17	1,061,460	+0.40(+0.73%)
May 06, 2024	54.70	54.88	54.27	54.77	1,736,803	+0.18(+0.33%)
May 03, 2024	54.63	54.95	54.41	54.59	825,042	+0.21(+0.39%)
May 02, 2024	54.76	54.78	54.33	54.38	1,136,531	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.