Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	74.52	74.95	74.35	74.40	520,386	-0.28(-0.37%)
Apr 27, 2018	74.80	74.95	74.51	74.68	83,132	-0.06(-0.08%)
Apr 26, 2018	74.24	74.88	74.10	74.74	267,530	+0.77(+1.04%)
Apr 25, 2018	73.91	74.34	73.61	73.97	282,259	+0.23(+0.31%)
Apr 24, 2018	74.01	74.33	73.49	73.74	312,721	-0.15(-0.20%)
Apr 23, 2018	73.76	74.50	73.75	73.89	260,828	+0.19(+0.26%)
Apr 20, 2018	73.49	73.88	73.25	73.70	336,574	+0.38(+0.52%)
Apr 19, 2018	73.82	73.83	73.25	73.32	349,589	-0.57(-0.77%)
Apr 18, 2018	73.69	74.06	73.39	73.89	359,443	+0.29(+0.39%)
Apr 17, 2018	73.16	73.95	73.06	73.60	501,274	+0.69(+0.95%)
Apr 16, 2018	72.90	73.15	72.58	72.91	338,209	+0.18(+0.25%)
Apr 13, 2018	73.44	73.55	72.57	72.73	358,715	-0.63(-0.86%)
Apr 12, 2018	73.17	73.82	73.17	73.36	267,174	+0.32(+0.44%)
Apr 11, 2018	73.52	73.82	73.04	73.04	308,593	-0.52(-0.71%)
Apr 10, 2018	74.25	74.36	73.23	73.56	313,782	-0.20(-0.27%)
Apr 09, 2018	73.37	74.39	73.30	73.76	400,800	+0.47(+0.64%)
Apr 06, 2018				73.29	437,029	-0.57(-0.77%)
Apr 05, 2018	74.58	74.82	73.36	73.86	384,449	-0.59(-0.79%)
Apr 04, 2018	73.52	74.63	72.84	74.45	559,746	+0.00(+0.00%)
Apr 03, 2018	73.92	74.61	73.27	74.45	568,848	+0.72(+0.98%)
Apr 02, 2018	74.02	74.22	73.28	73.73	409,519	-0.57(-0.77%)
Mar 29, 2018		74.30	74.30	74.30	0	+1.00(+1.36%)
Mar 28, 2018	73.46	73.53	72.65	73.30	469,319	+0.06(+0.08%)
Mar 27, 2018	74.62	74.74	72.90	73.24	534,972	-1.23(-1.65%)
Mar 26, 2018	73.71	74.50	73.34	74.47	427,182	+1.07(+1.46%)
Mar 23, 2018	73.52	74.00	73.33	73.40	478,464	-0.47(-0.64%)
Mar 22, 2018	75.00	75.20	73.71	73.87	635,730	-1.43(-1.90%)
Mar 21, 2018	76.04	76.21	75.08	75.30	895,125	-0.85(-1.12%)
Mar 20, 2018	76.15	76.40	75.90	76.15	423,994	+0.19(+0.25%)
Mar 19, 2018	76.08	76.24	75.33	75.96	503,450	-0.33(-0.43%)
Mar 16, 2018	76.69	77.22	76.15	76.29	1,569,345	-0.39(-0.51%)
Mar 15, 2018	76.09	77.00	76.05	76.68	458,881	+0.57(+0.75%)
Mar 14, 2018	76.17	76.43	75.57	76.11	480,426	-0.01(-0.01%)
Mar 13, 2018	76.19	76.56	75.82	76.12	340,827	+0.02(+0.03%)
Mar 12, 2018	76.44	76.86	75.92	76.10	475,590	-0.31(-0.41%)
Mar 09, 2018	76.02	76.53	75.70	76.41	559,967	+0.22(+0.29%)
Mar 08, 2018	76.59	77.00	75.92	76.19	460,909	+0.17(+0.22%)
Mar 07, 2018		76.35		76.02	566,498	+0.41(+0.54%)
Mar 06, 2018	75.91	76.16	75.17	75.61	571,706	-0.23(-0.30%)
Mar 05, 2018	74.57	75.97	74.50	75.84	589,440	+1.01(+1.35%)
Mar 02, 2018	73.23	74.98	73.18	74.83	492,618	+1.18(+1.60%)
Mar 01, 2018	74.80	74.86	73.34	73.65	663,832	-1.35(-1.80%)
Feb 28, 2018	75.16	75.97	74.86	75.00	2,837,871	+0.11(+0.15%)
Feb 27, 2018	74.59	75.42	74.40	74.89	735,043	+0.51(+0.69%)
Feb 26, 2018	73.85	74.70	73.80	74.38	586,680	+0.52(+0.70%)
Feb 23, 2018	73.73	74.42	73.50	73.86	680,285	+0.42(+0.57%)
Feb 22, 2018			73.17	73.44	669,691	-0.54(-0.73%)
Feb 21, 2018	74.46	74.94	73.92	73.98	462,878	-0.19(-0.26%)
Feb 20, 2018		74.68	73.92	74.17	571,873	+0.25(+0.34%)
Feb 16, 2018		73.92	73.92	73.92	0	+0.29(+0.39%)
Feb 15, 2018	72.43	73.67	72.43	73.63	937,781	+1.14(+1.57%)
Feb 14, 2018	72.27	72.81	71.85	72.49	1,031,839	-0.27(-0.37%)
Feb 13, 2018		72.84		72.76	1,437,438	+2.21(+3.13%)
Feb 12, 2018	69.48	71.18	69.45	70.55	903,739	+1.17(+1.69%)
Feb 09, 2018	69.05	69.60	67.88	69.38	839,472	+0.26(+0.38%)
Feb 08, 2018	69.81	70.32	69.00	69.12	702,063	-0.89(-1.27%)
Feb 07, 2018	70.00	70.48	69.76	70.01	794,051	-0.39(-0.55%)
Feb 06, 2018	69.02	70.46	69.00	70.40	840,346	-0.28(-0.40%)
Feb 05, 2018	70.71	71.23	69.90	70.68	670,574	-0.62(-0.87%)
Feb 02, 2018	71.40	71.82	70.57	71.30	756,180	-0.37(-0.52%)
Feb 01, 2018	70.92	71.97	70.26	71.67	1,115,916	+1.27(+1.80%)
Jan 31, 2018	69.47	72.39	69.14	70.40	1,171,434	+1.26(+1.82%)
Jan 30, 2018	69.49	69.57	69.30	69.14	420,448	-0.40(-0.58%)
Jan 29, 2018	69.35	69.82	68.95	69.54	383,273	+0.02(+0.03%)
Jan 26, 2018	68.29	69.68	68.16	69.52	562,189	+1.32(+1.94%)
Jan 25, 2018	68.91	69.16	67.93	68.20	551,292	-0.66(-0.96%)
Jan 24, 2018	68.58	69.19	68.31	68.86	595,600	+0.25(+0.36%)
Jan 23, 2018	67.45	68.73	67.05	68.61	646,231	+1.28(+1.90%)
Jan 22, 2018	67.28	67.41	66.54	67.33	566,936	-0.22(-0.33%)
Jan 19, 2018	67.48	67.81	67.31	67.55	515,491	+0.30(+0.45%)
Jan 18, 2018	67.06	67.59	66.91	67.25	457,376	+0.16(+0.24%)
Jan 17, 2018	67.62	67.94	66.94	67.09	674,431	-0.53(-0.78%)
Jan 16, 2018	67.55	67.80	67.05	67.62	544,230	+0.25(+0.37%)
Jan 15, 2018	66.75	67.55	66.37	67.37	499,866	+0.46(+0.69%)
Jan 12, 2018	66.38	67.02	66.08	66.91	353,226	+0.37(+0.56%)
Jan 11, 2018	66.45	66.69	66.06	66.54	343,032	-0.01(-0.02%)
Jan 10, 2018	66.79	66.88	66.28	66.55	606,357	-0.48(-0.72%)
Jan 09, 2018	67.34	67.44	66.83	67.03	299,955	-0.28(-0.42%)
Jan 08, 2018	67.70	67.78	67.12	67.31	328,702	-0.54(-0.80%)
Jan 05, 2018	67.45	67.92	67.25	67.85	199,291	+0.32(+0.47%)
Jan 04, 2018	67.72	67.78	67.11	67.53	343,602	-0.47(-0.69%)
Jan 03, 2018	68.26	68.45	67.86	68.00	248,684	-0.29(-0.42%)
Jan 02, 2018	68.01	68.29	67.72	68.29	273,385	-0.01(-0.01%)
Dec 29, 2017		68.30	68.30	68.30	0	-0.22(-0.32%)
Dec 28, 2017	68.66	68.97	68.15	68.52	173,163	-0.08(-0.12%)
Dec 27, 2017	68.29	68.79	68.23	68.60	222,081	-0.32(-0.46%)
Dec 22, 2017	69.41	69.53	68.85	68.92	280,084	-0.69(-0.99%)
Dec 21, 2017	69.75	69.96	69.40	69.61	234,199	-0.08(-0.11%)
Dec 20, 2017	69.00	69.92	68.75	69.69	423,268	+1.00(+1.46%)
Dec 19, 2017	68.91	69.33	68.56	68.69	347,602	-0.26(-0.38%)
Dec 18, 2017	69.41	69.99	68.91	68.95	417,238	-0.53(-0.76%)
Dec 15, 2017	68.57	70.00	68.32	69.48	2,727,927	+1.29(+1.89%)
Dec 14, 2017	68.24	68.98	68.16	68.19	369,432	-0.02(-0.03%)
Dec 13, 2017	68.18	68.82	68.10	68.21	395,231	+0.31(+0.46%)
Dec 12, 2017	67.87	68.44	67.69	67.90	688,784	-0.18(-0.26%)
Dec 11, 2017	68.68	68.68	67.91	68.08	308,057	-0.51(-0.74%)
Dec 08, 2017	68.30	68.80	68.04	68.59	256,241	+0.33(+0.48%)
Dec 07, 2017	67.58	68.45	67.58	68.26	385,805	+0.73(+1.08%)
Dec 06, 2017	66.78	68.17	66.59	67.53	432,484	+0.53(+0.79%)
Dec 05, 2017	66.97	67.52	66.85	67.00	307,795	-0.04(-0.06%)
Dec 04, 2017	67.45	67.78	66.89	67.04	473,831	-0.35(-0.52%)
Dec 01, 2017	67.77	67.98	67.36	67.39	407,120	-0.70(-1.03%)
Nov 30, 2017	68.20	68.42	67.89	68.09	504,875	+0.08(+0.12%)
Nov 29, 2017	69.03	69.03	67.58	68.01	480,702	-0.72(-1.05%)
Nov 28, 2017	69.00	69.19	68.64	68.73	408,620	-0.13(-0.19%)
Nov 27, 2017	68.98	69.36	68.50	68.86	300,684	-0.30(-0.43%)
Nov 24, 2017	68.32	69.20	68.22	69.16	187,513	+0.84(+1.23%)
Nov 23, 2017	68.54	68.87	68.20	68.32	55,695	-0.08(-0.12%)
Nov 22, 2017	68.71	68.98	68.34	68.40	291,395	-0.48(-0.70%)
Nov 21, 2017	67.96	68.96	67.88	68.88	330,605	+0.87(+1.28%)
Nov 20, 2017	68.04	68.24	67.75	68.01	417,197	-0.27(-0.40%)
Nov 17, 2017	68.15	68.73	68.05	68.28	397,880	+0.12(+0.18%)
Nov 16, 2017	67.71	68.93	67.65	68.16	436,902	+0.31(+0.46%)
Nov 15, 2017	67.88	68.25	67.76	67.85	390,707	-0.09(-0.13%)
Nov 14, 2017	67.40	68.31	67.31	67.94	512,798	+0.52(+0.77%)
Nov 13, 2017	67.04	68.13	67.00	67.42	429,010	-0.23(-0.34%)
Nov 10, 2017	66.99	68.09	66.78	67.65	584,936	+0.72(+1.08%)
Nov 09, 2017	65.99	66.95	65.86	66.93	332,390	+0.57(+0.86%)
Nov 08, 2017	67.00	67.23	65.14	66.36	1,137,948	-1.77(-2.60%)
Nov 07, 2017	68.19	68.49	67.42	68.13	440,733	+0.00(+0.00%)
Nov 06, 2017	67.93	68.27	67.80	68.13	354,407	+0.14(+0.21%)
Nov 03, 2017	67.40	68.01	67.02	67.99	581,132	+0.42(+0.62%)
Nov 02, 2017	67.54	68.07	67.45	67.57	468,738	-0.08(-0.12%)
Nov 01, 2017	68.87	68.89	67.59	67.65	583,532	-0.90(-1.31%)
Oct 31, 2017	68.96	69.36	68.52	68.55	308,261	-0.45(-0.65%)
Oct 30, 2017	68.49	69.18	68.49	69.00	284,045	+0.24(+0.35%)
Oct 27, 2017	68.44	68.96	68.44	68.76	367,112	+0.21(+0.31%)
Oct 26, 2017	68.00	68.66	68.00	68.55	214,596	+0.58(+0.85%)
Oct 25, 2017	67.57	68.00	67.49	67.97	361,137	+0.39(+0.58%)
Oct 24, 2017	67.74	67.91	67.38	67.58	187,651	-0.15(-0.22%)
Oct 23, 2017	66.96	67.80	66.94	67.73	178,708	+0.87(+1.30%)
Oct 20, 2017	67.00	67.34	66.78	66.86	438,483	-0.05(-0.07%)
Oct 19, 2017	66.65	67.00	66.50	66.91	273,272	+0.13(+0.19%)
Oct 18, 2017	66.90	67.23	66.78	66.78	237,769	-0.09(-0.13%)
Oct 17, 2017	66.06	67.02	66.00	66.87	263,798	+0.67(+1.01%)
Oct 16, 2017	66.57	66.57	65.95	66.20	274,038	-0.37(-0.56%)
Oct 13, 2017	65.84	66.66	65.84	66.57	361,291	+0.74(+1.12%)
Oct 12, 2017	65.58	66.03	65.58	65.83	299,697	+0.03(+0.05%)
Oct 11, 2017	65.92	66.12	65.73	65.80	188,829	-0.04(-0.06%)
Oct 10, 2017	65.55	65.94	65.33	65.84	311,460	+0.10(+0.15%)
Oct 06, 2017	65.45	65.85	65.27	65.74	286,283	+0.18(+0.27%)
Oct 05, 2017	64.72	65.82	64.71	65.56	469,293	+0.96(+1.49%)
Oct 04, 2017	63.74	64.73	63.71	64.60	392,243	+0.78(+1.22%)
Oct 03, 2017	64.32	64.56	63.71	63.82	425,198	-0.58(-0.90%)
Oct 02, 2017	63.82	64.74	63.82	64.40	325,246	-0.30(-0.46%)
Sep 29, 2017	64.36	65.03	64.26	64.70	440,495	+0.45(+0.70%)
Sep 28, 2017	63.88	64.37	63.70	64.25	375,829	+0.16(+0.25%)
Sep 27, 2017		64.16	63.60	64.09	505,195	+0.30(+0.47%)
Sep 26, 2017	63.17	63.82	62.87	63.79	584,318	+0.56(+0.89%)
Sep 25, 2017	63.18	63.40	62.96	63.23	344,305	-0.22(-0.35%)
Sep 22, 2017	63.45	63.78	63.01	63.45	270,642	-0.07(-0.11%)
Sep 21, 2017	63.81	63.95	63.38	63.52	323,591	-0.42(-0.66%)
Sep 20, 2017	63.67	64.19	63.65	63.94	378,539	+0.18(+0.28%)
Sep 19, 2017	62.48	63.87	62.45	63.76	893,307	+0.76(+1.21%)
Sep 18, 2017	62.90	63.12	62.66	63.00	468,911	+0.18(+0.29%)
Sep 15, 2017	63.38	63.43	62.55	62.82	2,388,280	-0.57(-0.90%)
Sep 14, 2017	63.08	63.57	63.01	63.39	516,108	+0.26(+0.41%)
Sep 13, 2017	63.16	63.33	63.08	63.13	751,984	-0.10(-0.16%)
Sep 12, 2017	63.19	63.59	63.11	63.23	482,296	-0.07(-0.11%)
Sep 11, 2017	63.15	63.50	62.98	63.30	409,623	+0.25(+0.40%)
Sep 08, 2017	63.21	63.46	63.01	63.05	372,362	-0.15(-0.24%)
Sep 07, 2017	62.93	63.66	62.74	63.20	435,356	+0.23(+0.37%)
Sep 06, 2017	63.35	63.39	62.91	62.97	688,375	-0.41(-0.65%)
Sep 05, 2017	63.45	63.62	62.95	63.38	498,579	-0.35(-0.55%)
Sep 01, 2017	63.05	63.92	63.02	63.73	356,716	+0.20(+0.31%)
Aug 31, 2017	63.11	63.65	62.85	63.53	562,373	+0.43(+0.68%)
Aug 30, 2017	62.59	63.50	62.52	63.10	426,621	+0.57(+0.91%)
Aug 29, 2017	62.00	62.68	61.73	62.53	415,685	+0.38(+0.61%)
Aug 28, 2017	62.30	62.69	62.08	62.15	376,762	-0.19(-0.30%)
Aug 25, 2017	62.60	62.79	62.32	62.34	403,010	-0.17(-0.27%)
Aug 24, 2017	62.70	62.94	62.50	62.51	379,026	-0.08(-0.13%)
Aug 23, 2017	62.50	63.22	62.40	62.59	435,558	+0.02(+0.03%)
Aug 22, 2017	62.45	62.79	62.32	62.57	394,805	-0.24(-0.38%)
Aug 21, 2017	62.74	62.89	62.37	62.81	344,167	+0.14(+0.22%)
Aug 18, 2017	63.35	63.35	62.17	62.67	513,066	-0.83(-1.31%)
Aug 17, 2017	63.53	64.02	63.30	63.50	400,808	+0.07(+0.11%)
Aug 16, 2017	63.37	64.08	63.24	63.43	520,825	+0.21(+0.33%)
Aug 15, 2017	63.14	63.53	63.05	63.22	408,416	+0.02(+0.03%)
Aug 14, 2017	63.20	63.85	62.77	63.20	450,365	+0.31(+0.49%)
Aug 11, 2017	62.60	63.16	62.20	62.89	636,768	+0.19(+0.30%)
Aug 10, 2017	63.17	63.47	62.44	62.70	513,011	-0.91(-1.43%)
Aug 09, 2017	63.74	64.11	63.38	63.61	604,171	-0.45(-0.70%)
Aug 08, 2017	64.61	64.75	63.97	64.06	519,965	-1.03(-1.58%)
Aug 04, 2017	64.86	65.57	64.56	65.09	442,012	+0.27(+0.42%)
Aug 03, 2017	64.58	65.57	64.32	64.82	476,331	+0.56(+0.87%)
Aug 02, 2017	65.44	65.44	62.70	64.26	1,375,306	-2.09(-3.15%)
Aug 01, 2017	66.06	67.17	65.34	66.35	617,289	+0.52(+0.79%)
Jul 31, 2017	65.99	66.16	65.43	65.83	624,698	-0.01(-0.02%)
Jul 28, 2017	66.13	66.15	65.69	65.84	434,177	-0.64(-0.96%)
Jul 27, 2017	66.67	67.05	65.69	66.48	494,925	-0.19(-0.28%)
Jul 26, 2017	66.42	66.73	66.16	66.67	295,549	+0.30(+0.45%)
Jul 25, 2017	66.25	66.70	66.20	66.37	250,458	+0.10(+0.15%)
Jul 24, 2017	65.91	66.34	65.75	66.27	395,422	+0.26(+0.39%)
Jul 21, 2017	66.17	66.17	65.52	66.01	407,472	+0.00(+0.00%)
Jul 20, 2017	66.00	66.11	65.45	66.01	313,859	+0.25(+0.38%)
Jul 19, 2017	66.07	66.44	65.72	65.76	536,427	-0.73(-1.10%)
Jul 18, 2017	67.20	67.22	65.85	66.49	414,101	+0.24(+0.36%)
Jul 17, 2017	66.84	66.93	65.95	66.25	439,408	-0.74(-1.10%)
Jul 14, 2017		67.16	66.63	66.99	395,394	+0.05(+0.07%)
Jul 13, 2017	66.48	67.02	66.48	66.94	417,820	+0.32(+0.48%)
Jul 12, 2017	66.20	66.83	66.02	66.62	442,667	+0.59(+0.89%)
Jul 11, 2017	66.04	66.14	65.56	66.03	293,086	-0.01(-0.02%)
Jul 10, 2017	65.66	66.27	65.46	66.04	297,265	+0.38(+0.58%)
Jul 07, 2017	65.03	65.75	64.69	65.66	297,627	+0.25(+0.38%)
Jul 06, 2017	64.98	65.65	64.74	65.41	454,265	-0.26(-0.40%)
Jul 05, 2017	65.53	65.83	64.97	65.67	468,970	+0.09(+0.14%)
Jul 04, 2017	66.27	66.61	65.25	65.58	232,489	-0.68(-1.03%)
Jul 03, 2017	66.26	66.26	66.26	66.26	0	+0.00(+0.00%)
Jun 30, 2017	66.28	66.60	65.75	66.26	518,418	-0.10(-0.15%)
Jun 29, 2017	67.22	67.22	65.64	66.36	540,619	-1.01(-1.50%)
Jun 28, 2017	67.75	68.05	67.10	67.37	269,509	-0.38(-0.56%)
Jun 27, 2017	67.63	67.87	67.30	67.75	575,888	-0.26(-0.38%)
Jun 26, 2017	67.95	68.48	67.70	68.01	446,749	+0.07(+0.10%)
Jun 23, 2017	67.54	68.27	67.43	67.94	452,348	+0.31(+0.46%)
Jun 22, 2017	67.07	67.81	66.71	67.63	376,694	+0.44(+0.65%)
Jun 21, 2017	66.70	67.35	66.56	67.19	306,426	+0.55(+0.83%)
Jun 20, 2017	66.50	66.93	66.46	66.64	434,162	-0.19(-0.28%)
Jun 19, 2017	66.33	66.98	66.26	66.83	476,277	+0.86(+1.30%)
Jun 16, 2017	65.92	66.17	65.45	65.97	2,059,557	-0.10(-0.15%)
Jun 15, 2017	65.35	66.15	65.04	66.07	734,363	+0.38(+0.58%)
Jun 14, 2017	66.11	66.22	65.55	65.69	583,423	-0.42(-0.64%)
Jun 13, 2017	66.19	66.40	65.55	66.11	657,539	-0.04(-0.06%)
Jun 12, 2017	66.65	67.15	65.77	66.15	802,035	-0.99(-1.47%)
Jun 09, 2017	67.84	68.24	66.50	67.14	532,491	-0.70(-1.03%)
Jun 08, 2017	67.28	67.89	67.12	67.84	360,484	+0.55(+0.82%)
Jun 07, 2017	67.34	67.71	67.05	67.29	441,017	-0.04(-0.06%)
Jun 06, 2017	67.88	67.99	67.20	67.33	321,800	-0.70(-1.03%)
Jun 05, 2017	68.85	68.85	67.78	68.03	317,540	-1.04(-1.51%)
Jun 02, 2017	68.41	69.22	67.93	69.07	568,340	+0.70(+1.02%)
Jun 01, 2017	67.03	68.41	67.03	68.37	613,400	+1.40(+2.09%)
May 31, 2017	66.76	67.05	66.13	66.97	712,312	+0.19(+0.28%)
May 30, 2017	65.99	66.84	65.90	66.78	321,571	+0.53(+0.80%)
May 29, 2017	66.12	66.65	65.85	66.25	116,753	+0.04(+0.06%)
May 26, 2017	66.57	66.60	65.96	66.21	281,699	-0.19(-0.29%)
May 25, 2017	66.08	66.67	65.84	66.40	236,615	+0.43(+0.65%)
May 24, 2017	65.55	65.98	65.30	65.97	320,193	+0.19(+0.29%)
May 23, 2017	65.91	66.00	65.44	65.78	480,124	-0.06(-0.09%)
May 19, 2017	65.57	66.08	65.39	65.84	401,910	+0.42(+0.64%)
May 18, 2017	65.23	65.95	65.04	65.42	592,608	+0.08(+0.12%)
May 17, 2017	66.40	66.74	65.31	65.34	875,813	-1.57(-2.35%)
May 16, 2017	66.80	67.09	66.78	66.91	701,837	+0.13(+0.19%)
May 15, 2017	66.56	67.07	66.49	66.78	752,438	+0.23(+0.35%)
May 12, 2017	66.46	66.74	66.28	66.55	389,552	+0.02(+0.03%)
May 11, 2017	66.00	66.81	65.91	66.53	771,222	+0.37(+0.56%)
May 10, 2017	65.60	66.22	65.29	66.16	520,967	+0.54(+0.82%)
May 09, 2017	65.99	66.21	65.02	65.62	557,202	-0.38(-0.58%)
May 08, 2017	65.73	66.37	65.73	66.00	598,093	+0.20(+0.30%)
May 05, 2017	65.94	66.22	65.41	65.80	491,420	-0.08(-0.12%)
May 04, 2017	65.58	66.15	64.80	65.88	799,322	+0.33(+0.50%)
May 03, 2017	65.42	67.27	65.21	65.55	1,053,642	-1.25(-1.87%)
May 02, 2017	66.74	67.12	66.28	66.80	754,461	+0.31(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CGI Group (TSX: GIB-A )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

CGI Group (TSX: GIB-A )

Historical Prices

Sections

Services

Follow Us