Indicators

CGI Group (TSX: GIB-A )

143.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	103.47	103.88	102.29	102.44	442,310	-1.61(-1.55%)
Apr 28, 2022	104.50	104.65	102.68	104.05	424,293	+1.06(+1.03%)
Apr 27, 2022	102.59	104.64	101.97	102.99	531,195	+1.01(+0.99%)
Apr 26, 2022	102.81	103.14	101.29	101.98	660,844	-1.04(-1.01%)
Apr 25, 2022	101.09	103.30	101.01	103.02	392,630	+1.12(+1.10%)
Apr 22, 2022	104.02	104.18	101.75	101.90	415,525	-1.88(-1.81%)
Apr 21, 2022	102.62	104.64	102.60	103.78	462,734	+1.70(+1.67%)
Apr 20, 2022	102.36	103.09	101.97	102.08	309,477	-0.49(-0.48%)
Apr 19, 2022	100.76	102.62	100.56	102.57	273,578	+1.85(+1.84%)
Apr 18, 2022	100.96	101.55	100.54	100.72	221,847	-0.64(-0.63%)
Apr 14, 2022				101.36	0	-0.83(-0.81%)
Apr 13, 2022	102.06	102.58	101.33	102.19	410,140	+0.30(+0.29%)
Apr 12, 2022	102.30	102.58	101.80	101.89	386,360	-0.04(-0.04%)
Apr 11, 2022	101.42	102.55	101.42	101.93	316,489	-0.16(-0.16%)
Apr 08, 2022	102.59	103.01	101.87	102.09	209,494	-0.55(-0.54%)
Apr 07, 2022	102.84	103.60	101.92	102.64	291,611	+0.05(+0.05%)
Apr 06, 2022	102.52	103.00	101.79	102.59	360,886	-0.84(-0.81%)
Apr 05, 2022	100.25	103.54	100.25	103.43	358,434	+2.61(+2.59%)
Apr 04, 2022	99.10	101.09	99.02	100.82	266,489	+1.67(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.