Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 119.75 119.75 117.92 118.35 512,865 -0.44(-0.37%)
May 30, 2016 118.89 119.30 118.27 118.79 49,542 -0.09(-0.08%)
May 27, 2016 117.53 120.00 117.53 118.88 254,793 +1.35(+1.15%)
May 26, 2016 118.11 119.29 117.49 117.53 240,726 -0.39(-0.33%)
May 25, 2016 117.01 118.65 116.90 117.92 303,866 +1.35(+1.16%)
May 24, 2016 116.95 117.96 116.23 116.57 290,646 +1.28(+1.11%)
May 20, 2016 115.29 115.29 115.29 0 +0.36(+0.31%)
May 19, 2016 114.88 116.01 114.04 114.93 345,635 +0.04(+0.03%)
May 18, 2016 116.06 117.05 114.10 114.89 359,603 -1.29(-1.11%)
May 17, 2016 115.62 117.09 115.53 116.18 439,163 +0.67(+0.58%)
May 16, 2016 111.93 115.98 111.93 115.51 358,914 +3.62(+3.24%)
May 13, 2016 113.02 113.55 111.72 111.89 235,477 -0.37(-0.33%)
May 12, 2016 112.29 114.24 111.75 112.26 263,636 +0.91(+0.82%)
May 11, 2016 113.12 113.12 111.17 111.35 290,684 -2.06(-1.82%)
May 10, 2016 110.16 113.89 109.19 113.41 417,480 +3.79(+3.46%)
May 09, 2016 109.10 110.44 108.36 109.62 227,452 +0.69(+0.63%)
May 06, 2016 107.90 109.55 107.28 108.93 373,776 +1.06(+0.98%)
May 05, 2016 111.73 111.73 107.60 107.87 326,346 -3.04(-2.74%)
May 04, 2016 107.69 111.76 107.01 110.91 570,105 +3.04(+2.82%)
May 03, 2016 107.81 109.05 107.43 107.87 315,988 +0.06(+0.06%)
May 02, 2016 108.49 108.49 107.10 107.81 288,915 -0.31(-0.29%)
Apr 29, 2016 108.88 109.07 107.47 108.12 265,416 -1.07(-0.98%)
Apr 28, 2016 108.17 109.19 106.55 109.19 343,916 +0.42(+0.39%)
Apr 27, 2016 108.51 109.24 107.68 108.77 302,601 +0.39(+0.36%)
Apr 26, 2016 109.70 109.89 108.23 108.38 238,389 -1.24(-1.13%)
Apr 25, 2016 108.88 110.44 108.49 109.62 216,334 +0.50(+0.46%)
Apr 22, 2016 109.49 110.05 108.79 109.12 219,930 -0.49(-0.45%)
Apr 21, 2016 109.97 111.99 109.46 109.61 412,808 -0.42(-0.38%)
Apr 20, 2016 110.70 111.52 109.64 110.03 381,431 -0.24(-0.22%)
Apr 19, 2016 107.74 110.27 107.02 110.27 464,078 +2.92(+2.72%)
Apr 18, 2016 107.57 108.01 107.05 107.35 225,709 -0.06(-0.06%)
Apr 15, 2016 106.67 107.75 104.70 107.41 491,681 +0.39(+0.36%)
Apr 14, 2016 112.71 112.71 106.50 107.02 629,768 -5.96(-5.28%)
Apr 13, 2016 114.71 115.07 112.51 112.98 292,835 -0.97(-0.85%)
Apr 12, 2016 113.84 114.06 112.89 113.95 306,441 +0.38(+0.33%)
Apr 11, 2016 113.01 114.01 112.37 113.57 385,074 -0.40(-0.35%)
Apr 08, 2016 113.96 114.73 113.59 113.97 353,075 +0.63(+0.56%)
Apr 07, 2016 113.04 113.41 112.21 113.34 293,308 -0.07(-0.06%)
Apr 06, 2016 112.81 113.41 111.39 113.41 272,733 +0.62(+0.55%)
Apr 05, 2016 113.52 114.55 112.72 112.79 352,735 -0.97(-0.85%)
Apr 04, 2016 115.50 115.53 113.13 113.76 235,696 -1.47(-1.28%)
Apr 01, 2016 114.85 115.47 113.60 115.23 283,721 +0.56(+0.49%)
Mar 31, 2016 116.35 117.28 114.14 114.67 427,445 -2.48(-2.12%)
Mar 30, 2016 116.84 117.25 116.27 117.15 219,837 +0.68(+0.58%)
Mar 29, 2016 117.39 117.39 115.47 116.47 263,107 -2.16(-1.82%)
Mar 28, 2016 118.61 118.66 117.03 118.63 241,811 +0.06(+0.05%)
Mar 24, 2016 118.57 118.57 118.57 0 -1.50(-1.25%)
Mar 23, 2016 119.62 120.49 118.33 120.07 466,516 +1.37(+1.15%)
Mar 22, 2016 120.25 120.37 118.43 118.70 329,670 -1.88(-1.56%)
Mar 21, 2016 120.31 121.45 119.67 120.58 259,152 +0.44(+0.37%)
Mar 18, 2016 118.33 120.14 118.33 120.14 1,804,582 +1.24(+1.04%)
Mar 17, 2016 118.00 119.30 117.32 118.90 368,127 +0.74(+0.63%)
Mar 16, 2016 119.38 120.27 118.10 118.16 348,174 -1.08(-0.91%)
Mar 15, 2016 119.68 119.99 118.36 119.24 445,902 -0.13(-0.11%)
Mar 14, 2016 118.65 120.37 117.80 119.37 536,082 +1.40(+1.19%)
Mar 11, 2016 117.76 118.39 117.00 117.97 385,015 +0.82(+0.70%)
Mar 10, 2016 117.48 117.78 115.40 117.15 226,009 +0.23(+0.20%)
Mar 09, 2016 117.66 118.49 116.73 116.92 299,118 -0.30(-0.26%)
Mar 08, 2016 116.92 118.13 116.40 117.22 303,063 +0.30(+0.26%)
Mar 07, 2016 114.69 117.58 114.68 116.92 557,780 +1.97(+1.71%)
Mar 04, 2016 118.11 118.44 114.61 114.95 450,188 -3.16(-2.68%)
Mar 03, 2016 117.67 118.36 116.80 118.11 289,323 +0.84(+0.72%)
Mar 02, 2016 117.51 118.02 116.43 117.27 397,469 -0.77(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.