Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

7.890 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.400 9.400 9.310 9.370 24,285 +0.18(+1.96%)
May 20, 2011 9.230 9.240 9.190 9.190 20,650 -0.04(-0.43%)
May 19, 2011 9.170 9.230 9.150 9.230 16,425 +0.05(+0.54%)
May 18, 2011 9.130 9.180 9.100 9.180 17,990 +0.06(+0.66%)
May 17, 2011 9.070 9.160 9.010 9.120 40,268 +0.05(+0.55%)
May 16, 2011 9.110 9.130 9.060 9.070 26,438 -0.03(-0.33%)
May 13, 2011 9.140 9.170 9.090 9.100 24,700 -0.05(-0.55%)
May 12, 2011 9.100 9.150 9.050 9.150 36,349 +0.05(+0.55%)
May 11, 2011 9.070 9.140 9.030 9.100 22,314 +0.04(+0.44%)
May 10, 2011 9.080 9.090 9.030 9.060 20,817 +0.00(+0.00%)
May 09, 2011 9.090 9.090 9.060 9.060 21,936 -0.03(-0.33%)
May 06, 2011 9.060 9.090 9.010 9.090 14,456 +0.09(+1.00%)
May 05, 2011 9.030 9.070 9.000 9.000 28,218 +0.00(+0.00%)
May 04, 2011 9.080 9.080 8.920 9.000 25,550 -0.04(-0.44%)
May 03, 2011 9.130 9.130 9.040 9.040 32,476 -0.06(-0.66%)
May 02, 2011 9.150 9.100 9.100 9.100 17,805 -0.05(-0.55%)
Apr 29, 2011 9.120 9.170 9.020 9.150 32,245 +0.01(+0.11%)
Apr 28, 2011 9.100 9.150 9.000 9.140 23,350 +0.08(+0.88%)
Apr 27, 2011 9.140 9.140 9.010 9.060 15,420 -0.14(-1.52%)
Apr 26, 2011 9.170 9.200 9.110 9.200 31,970 +0.05(+0.55%)
Apr 25, 2011 9.240 9.220 9.120 9.150 20,485 -0.12(-1.29%)
Apr 21, 2011 9.160 9.290 9.160 9.270 45,465 +0.12(+1.31%)
Apr 20, 2011 9.120 9.160 9.100 9.150 21,215 +0.04(+0.44%)
Apr 19, 2011 9.050 9.120 9.050 9.110 24,176 +0.01(+0.11%)
Apr 18, 2011 9.150 9.150 9.000 9.100 70,174 -0.10(-1.09%)
Apr 15, 2011 9.150 9.200 9.150 9.200 20,473 +0.07(+0.77%)
Apr 14, 2011 9.110 9.160 9.100 9.130 36,105 -0.04(-0.44%)
Apr 13, 2011 9.070 9.170 9.070 9.170 29,485 +0.12(+1.33%)
Apr 12, 2011 9.120 9.150 9.030 9.050 44,145 -0.07(-0.77%)
Apr 11, 2011 9.150 9.170 9.100 9.120 34,508 +0.02(+0.22%)
Apr 08, 2011 9.170 9.170 9.100 9.100 14,125 -0.08(-0.87%)
Apr 07, 2011 9.190 9.190 9.150 9.180 18,458 +0.02(+0.22%)
Apr 06, 2011 9.200 9.200 9.150 9.160 33,338 -0.04(-0.43%)
Apr 05, 2011 9.180 9.240 9.160 9.200 16,963 +0.00(+0.00%)
Apr 04, 2011 9.190 9.240 9.150 9.200 39,780 +0.05(+0.55%)
Apr 01, 2011 9.070 9.190 9.070 9.150 51,775 +0.10(+1.10%)
Mar 31, 2011 8.920 9.100 8.920 9.050 60,190 +0.08(+0.89%)
Mar 30, 2011 8.820 8.990 8.820 8.970 89,515 +0.20(+2.28%)
Mar 29, 2011 8.800 8.800 8.750 8.770 28,075 -0.03(-0.34%)
Mar 28, 2011 8.880 8.900 8.800 8.800 43,227 -0.08(-0.90%)
Mar 25, 2011 8.900 8.900 8.820 8.880 105,096 -0.02(-0.22%)
Mar 24, 2011 8.860 8.950 8.800 8.900 382,116 +0.04(+0.45%)
Mar 23, 2011 8.870 8.870 8.830 8.860 160,915 -0.01(-0.11%)
Mar 22, 2011 8.940 8.940 8.840 8.870 152,693 -0.07(-0.78%)
Mar 21, 2011 8.950 8.980 8.900 8.940 100,685 -0.01(-0.11%)
Mar 18, 2011 8.870 8.970 8.800 8.950 124,245 +0.09(+1.02%)
Mar 17, 2011 8.840 8.870 8.830 8.860 45,123 +0.02(+0.23%)
Mar 16, 2011 8.860 8.860 8.770 8.840 40,796 -0.01(-0.11%)
Mar 15, 2011 8.780 8.870 8.720 8.850 65,537 -0.03(-0.34%)
Mar 14, 2011 8.870 8.910 8.870 8.880 51,994 -0.02(-0.22%)
Mar 11, 2011 8.820 8.950 8.780 8.900 79,380 +0.04(+0.45%)
Mar 10, 2011 8.900 8.900 8.770 8.860 48,671 -0.04(-0.45%)
Mar 09, 2011 8.950 8.950 8.850 8.900 83,929 -0.06(-0.67%)
Mar 08, 2011 9.000 9.010 8.960 8.960 89,005 -0.04(-0.44%)
Mar 07, 2011 9.150 9.150 8.990 9.000 138,778 -0.09(-0.99%)
Mar 04, 2011 9.180 9.230 9.040 9.090 75,843 -0.09(-0.98%)
Mar 03, 2011 9.000 9.180 9.000 9.180 177,415 +0.21(+2.34%)
Mar 02, 2011 9.070 9.070 8.930 8.970 120,151 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.