Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auxly Cannabis Group Inc (TSX: XLY )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3900 0.3900 0.3550 0.3650 1,985,472 -0.04(-8.75%)
May 28, 2021 0.3500 0.4250 0.3500 0.4000 13,146,910 -0.02(-5.88%)
May 27, 2021 0.3900 0.4250 0.3800 0.4250 4,715,278 +0.02(+4.94%)
May 26, 2021 0.3750 0.4125 0.3700 0.4050 4,647,928 +0.03(+7.28%)
May 25, 2021 0.3650 0.3900 0.3600 0.3775 2,794,319 +0.01(+2.03%)
May 21, 2021 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
May 20, 2021 0.3500 0.3700 0.3350 0.3650 1,608,172 +0.02(+4.29%)
May 19, 2021 0.3400 0.3550 0.3300 0.3500 587,771 +0.01(+1.45%)
May 18, 2021 0.3200 0.3450 0.3200 0.3450 403,189 +0.02(+7.81%)
May 17, 2021 0.3250 0.3300 0.3200 0.3200 727,755 -0.01(-1.54%)
May 14, 2021 0.3400 0.3425 0.3100 0.3250 2,478,545 -0.02(-4.41%)
May 13, 2021 0.3400 0.3450 0.3350 0.3400 1,622,459 -0.01(-2.86%)
May 12, 2021 0.3600 0.3600 0.3500 0.3500 325,459 -0.01(-2.78%)
May 11, 2021 0.3600 0.3600 0.3550 0.3600 1,474,255 +0.00(+0.00%)
May 10, 2021 0.3700 0.3750 0.3500 0.3600 1,714,343 -0.01(-2.70%)
May 07, 2021 0.3700 0.3850 0.3700 0.3700 979,903 -0.01(-2.63%)
May 06, 2021 0.3700 0.3850 0.3650 0.3800 1,245,238 +0.01(+1.33%)
May 05, 2021 0.3600 0.3850 0.3550 0.3750 2,374,287 +0.01(+2.74%)
May 04, 2021 0.3650 0.3700 0.3550 0.3650 481,079 -0.01(-1.35%)
May 03, 2021 0.3900 0.3900 0.3700 0.3700 859,475 -0.01(-2.63%)
Apr 30, 2021 0.3700 0.3850 0.3400 0.3800 1,541,631 +0.01(+2.70%)
Apr 29, 2021 0.3500 0.3700 0.3450 0.3700 1,031,022 +0.02(+5.71%)
Apr 28, 2021 0.3450 0.3600 0.3450 0.3500 511,893 +0.00(+0.00%)
Apr 27, 2021 0.3600 0.3650 0.3400 0.3500 1,488,936 -0.01(-1.41%)
Apr 26, 2021 0.3700 0.3900 0.3550 0.3550 1,553,390 -0.01(-2.74%)
Apr 23, 2021 0.3750 0.3750 0.3650 0.3650 406,035 +0.00(+0.00%)
Apr 22, 2021 0.3850 0.3850 0.3600 0.3650 395,134 +0.00(+0.00%)
Apr 21, 2021 0.3550 0.3750 0.3550 0.3650 335,103 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.