Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auxly Cannabis Group Inc (TSX: XLY )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0150 0.0150 0.0150 0.0150 1,175,762 +0.00(+0.00%)
May 05, 2023 0.0150 0.0200 0.0150 0.0150 211,146 +0.00(+0.00%)
May 04, 2023 0.0200 0.0200 0.0150 0.0150 85,249 -0.01(-25.00%)
May 03, 2023 0.0150 0.0200 0.0150 0.0200 533,282 +0.01(+33.33%)
May 02, 2023 0.0150 0.0200 0.0150 0.0150 53,194 +0.00(+0.00%)
May 01, 2023 0.0150 0.0200 0.0150 0.0150 140,614 +0.00(+0.00%)
Apr 28, 2023 0.0200 0.0200 0.0150 0.0150 218,620 +0.00(+0.00%)
Apr 27, 2023 0.0200 0.0200 0.0150 0.0150 43,560 +0.00(+0.00%)
Apr 26, 2023 0.0150 0.0150 0.0150 0.0150 10,226 +0.00(+0.00%)
Apr 25, 2023 0.0150 0.0200 0.0150 0.0150 602,595 +0.00(+0.00%)
Apr 24, 2023 0.0200 0.0200 0.0150 0.0150 866,551 +0.00(+0.00%)
Apr 21, 2023 0.0150 0.0200 0.0150 0.0150 243,723 +0.00(+0.00%)
Apr 20, 2023 0.0150 0.0200 0.0150 0.0150 101,162 +0.00(+0.00%)
Apr 19, 2023 0.0150 0.0150 0.0150 0.0150 239,714 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0150 0.0150 0.0150 61,982 +0.00(+0.00%)
Apr 17, 2023 0.0150 0.0200 0.0150 0.0150 1,529,403 +0.00(+0.00%)
Apr 14, 2023 0.0150 0.0200 0.0150 0.0150 296,858 +0.00(+0.00%)
Apr 13, 2023 0.0150 0.0200 0.0150 0.0150 246,481 +0.00(+0.00%)
Apr 12, 2023 0.0150 0.0200 0.0150 0.0150 62,151 -0.01(-25.00%)
Apr 11, 2023 0.0150 0.0200 0.0150 0.0200 2,010,534 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0200 0.0150 0.0200 3,112,144 +0.01(+33.33%)
Apr 06, 2023 0.0150 0 -0.01(-25.00%)
Apr 05, 2023 0.0200 0.0200 0.0200 0.0200 188,308 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0150 0.0200 4,141,803 +0.01(+33.33%)
Apr 03, 2023 0.0200 0.0200 0.0150 0.0150 9,261,135 -0.01(-25.00%)
Mar 31, 2023 0.0200 0.0200 0.0150 0.0200 677,590 +0.00(+0.00%)
Mar 30, 2023 0.0200 0.0200 0.0150 0.0200 571,828 +0.00(+0.00%)
Mar 29, 2023 0.0150 0.0200 0.0150 0.0200 18,720 +0.00(+0.00%)
Mar 28, 2023 0.0200 0.0200 0.0150 0.0200 1,160,003 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0.0150 0.0200 103,777 +0.01(+33.33%)
Mar 24, 2023 0.0200 0.0200 0.0150 0.0150 117,358 -0.01(-25.00%)
Mar 23, 2023 0.0200 0.0200 0.0150 0.0200 3,889,641 +0.01(+33.33%)
Mar 22, 2023 0.0150 0.0200 0.0150 0.0150 82,503 -0.01(-25.00%)
Mar 21, 2023 0.0150 0.0200 0.0150 0.0200 127,067 +0.00(+0.00%)
Mar 20, 2023 0.0200 0.0200 0.0150 0.0200 134,086 +0.00(+0.00%)
Mar 17, 2023 0.0150 0.0200 0.0150 0.0200 99,559 +0.01(+33.33%)
Mar 16, 2023 0.0200 0.0200 0.0150 0.0150 357,257 +0.00(+0.00%)
Mar 15, 2023 0.0200 0.0200 0.0150 0.0150 181,373 -0.01(-25.00%)
Mar 14, 2023 0.0200 0.0200 0.0150 0.0200 305,455 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0200 0.0150 0.0200 159,568 +0.01(+33.33%)
Mar 10, 2023 0.0200 0.0200 0.0150 0.0150 175,224 +0.00(+0.00%)
Mar 09, 2023 0.0200 0.0200 0.0150 0.0150 376,512 -0.00(-14.29%)
Mar 08, 2023 0.0200 0.0200 0.0150 0.0175 464,813 +0.00(+16.67%)
Mar 07, 2023 0.0200 0.0200 0.0150 0.0150 1,355,537 -0.00(-14.29%)
Mar 06, 2023 0.0200 0.0200 0.0150 0.0175 268,692 +0.00(+0.00%)
Mar 03, 2023 0.0200 0.0200 0.0150 0.0175 269,817 -0.00(-12.50%)
Mar 02, 2023 0.0200 0.0200 0.0150 0.0200 359,986 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.