Indicators

Organigram Holdings Inc (TSX: OGI )

2.710 -0.050 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.840	1.890	1.810	1.820	480,267	-0.03(-1.62%)
Apr 28, 2022	1.800	1.860	1.740	1.850	861,991	+0.06(+3.35%)
Apr 27, 2022	1.790	1.820	1.750	1.790	483,378	+0.00(+0.00%)
Apr 26, 2022	1.830	1.840	1.780	1.790	925,302	-0.05(-2.72%)
Apr 25, 2022	1.850	1.860	1.820	1.840	716,636	-0.03(-1.60%)
Apr 22, 2022	1.920	1.960	1.850	1.870	683,137	-0.04(-2.09%)
Apr 21, 2022	1.960	1.990	1.900	1.910	508,010	-0.05(-2.55%)
Apr 20, 2022	2.000	2.000	1.950	1.960	673,759	-0.07(-3.45%)
Apr 19, 2022	2.060	2.100	2.020	2.030	600,397	-0.02(-0.98%)
Apr 18, 2022	2.190	2.190	2.040	2.050	909,329	-0.14(-6.39%)
Apr 14, 2022				2.190	0	-0.08(-3.52%)
Apr 13, 2022	2.100	2.290	2.080	2.270	2,062,013	+0.18(+8.61%)
Apr 12, 2022	2.050	2.130	1.990	2.090	2,803,497	+0.19(+10.00%)
Apr 11, 2022	1.890	1.900	1.820	1.900	1,070,230	+0.04(+2.15%)
Apr 08, 2022	1.900	1.920	1.840	1.860	644,977	-0.05(-2.62%)
Apr 07, 2022	2.000	2.010	1.890	1.910	848,236	-0.11(-5.45%)
Apr 06, 2022	2.080	2.110	1.980	2.020	1,194,814	-0.04(-1.94%)
Apr 05, 2022	2.140	2.180	2.060	2.060	962,055	-0.10(-4.63%)
Apr 04, 2022	2.140	2.180	2.060	2.160	950,755	+0.07(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.