Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSX: CWEB )

0.2500 +0.0200 (+8.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2300 0.2500 0.2300 0.2500 21,291 +0.02(+8.70%)
May 16, 2024 0.2250 0.2500 0.2250 0.2300 36,750 -0.01(-4.17%)
May 15, 2024 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-2.04%)
May 14, 2024 0.2250 0.2450 0.2250 0.2450 3,665 -0.01(-2.00%)
May 13, 2024 0.2350 0.2500 0.2200 0.2500 174,018 +0.02(+8.70%)
May 10, 2024 0.2300 0.2350 0.2300 0.2300 14,020 +0.00(+0.00%)
May 09, 2024 0.2300 0.2600 0.2250 0.2300 321,172 -0.02(-9.80%)
May 08, 2024 0.2600 0.2600 0.2450 0.2550 42,744 -0.01(-3.77%)
May 07, 2024 0.2600 0.2700 0.2600 0.2650 14,487 +0.00(+0.00%)
May 06, 2024 0.2800 0.2800 0.2650 0.2650 4,429 -0.02(-5.36%)
May 03, 2024 0.2850 0.2900 0.2650 0.2800 19,538 +0.00(+0.00%)
May 02, 2024 0.2750 0.2800 0.2700 0.2800 20,525 +0.03(+9.80%)
May 01, 2024 0.3400 0.3550 0.2550 0.2550 316,879 -0.08(-22.73%)
Apr 30, 2024 0.2550 0.3300 0.2550 0.3300 150,966 +0.06(+22.22%)
Apr 29, 2024 0.2600 0.2700 0.2600 0.2700 11,501 +0.01(+3.85%)
Apr 26, 2024 0.2600 0.2800 0.2600 0.2600 20,722 -0.01(-3.70%)
Apr 25, 2024 0.2950 0.2950 0.2700 0.2700 6,291 -0.02(-6.90%)
Apr 24, 2024 0.2900 0.2900 0.2900 0.2900 10,756 -0.02(-4.92%)
Apr 23, 2024 0.3100 0.3100 0.2900 0.3050 26,714 +0.01(+3.39%)
Apr 22, 2024 0.3000 0.3050 0.2800 0.2950 24,508 -0.01(-3.28%)
Apr 19, 2024 0.2850 0.3050 0.2850 0.3050 7,383 +0.02(+7.02%)
Apr 18, 2024 0.2750 0.2850 0.2750 0.2850 10,040 -0.01(-1.72%)
Apr 17, 2024 0.2900 0.2900 0.2850 0.2900 5,600 +0.00(+0.00%)
Apr 16, 2024 0.3000 0.3000 0.2900 0.2900 2,500 +0.00(+0.00%)
Apr 15, 2024 0.2700 0.2950 0.2700 0.2900 24,833 +0.00(+0.00%)
Apr 12, 2024 0.3100 0.3100 0.2850 0.2900 79,900 -0.02(-4.92%)
Apr 11, 2024 0.2950 0.3050 0.2950 0.3050 14,000 -0.01(-1.61%)
Apr 10, 2024 0.3050 0.3100 0.3000 0.3100 33,212 +0.01(+1.64%)
Apr 09, 2024 0.3200 0.3200 0.2900 0.3050 52,303 -0.02(-4.69%)
Apr 08, 2024 0.3050 0.3200 0.3050 0.3200 56,618 -0.01(-1.54%)
Apr 05, 2024 0.3450 0.3450 0.3100 0.3250 133,341 -0.02(-4.41%)
Apr 04, 2024 0.3250 0.3700 0.3200 0.3400 258,238 +0.02(+6.25%)
Apr 03, 2024 0.2700 0.3200 0.2650 0.3200 128,608 +0.04(+16.36%)
Apr 02, 2024 0.2900 0.2950 0.2500 0.2750 27,823 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.