Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.0900 +0.0100 (+12.50%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.6600 0.6600 0.6400 0.6400 5,000 +0.01(+1.59%)
May 29, 2008 0.6300 0.6300 0.6300 0.6300 20,002 +0.02(+3.28%)
May 28, 2008 0.6200 0.6200 0.6100 0.6100 15,000 +0.00(+0.00%)
May 27, 2008 0.6400 0.6400 0.6100 0.6100 88,000 -0.02(-3.17%)
May 26, 2008 0.6500 0.6500 0.6300 0.6300 45,000 -0.02(-3.08%)
May 23, 2008 0.6400 0.6500 0.6400 0.6500 16,950 +0.01(+1.56%)
May 22, 2008 0.6500 0.6500 0.6400 0.6400 16,500 +0.00(+0.00%)
May 21, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 20, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 19, 2008 0.6400 0.6400 0.6400 0.6400 6,000 +0.00(+0.00%)
May 16, 2008 0.6400 0.6400 0.6400 0.6400 6,000 +0.01(+1.59%)
May 15, 2008 0.6400 0.6400 0.6300 0.6300 15,000 -0.01(-1.56%)
May 14, 2008 0.6400 0.6400 0.6400 0.6400 1,600 +0.01(+1.59%)
May 13, 2008 0.6300 0.6300 0.6300 0.6300 17,950 +0.00(+0.00%)
May 12, 2008 0.6400 0.6400 0.6300 0.6300 10,000 -0.02(-3.08%)
May 09, 2008 0.6500 0.6500 0.6500 0.6500 500 -0.02(-2.99%)
May 08, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
May 07, 2008 0.6300 0.6700 0.6200 0.6700 16,400 +0.02(+3.08%)
May 06, 2008 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
May 05, 2008 0.6600 0.6600 0.6500 0.6500 6,000 +0.05(+8.33%)
May 02, 2008 0.6100 0.6100 0.6000 0.6000 40,001 -0.05(-7.69%)
May 01, 2008 0.6500 0.6500 0.6500 0.6500 2,107 +0.03(+4.84%)
Apr 30, 2008 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 29, 2008 0.6200 0.6200 0.6200 0.6200 7,000 +0.00(+0.00%)
Apr 28, 2008 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 25, 2008 0.6200 0.6200 0.6200 0.6200 5,500 +0.00(+0.00%)
Apr 24, 2008 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Apr 23, 2008 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Apr 22, 2008 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Apr 21, 2008 0.6400 0.6400 0.6200 0.6200 21,700 -0.02(-3.13%)
Apr 18, 2008 0.6400 0.6400 0.6400 0.6400 57,000 +0.03(+4.92%)
Apr 17, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 16, 2008 0.6400 0.6600 0.5700 0.6100 70,200 -0.04(-6.15%)
Apr 15, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 14, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 11, 2008 0.6400 0.6500 0.6400 0.6500 20,000 +0.00(+0.00%)
Apr 10, 2008 0.6600 0.6600 0.6500 0.6500 40,000 -0.03(-4.41%)
Apr 09, 2008 0.6800 0.6800 0.6800 0.6800 13,000 +0.03(+4.62%)
Apr 08, 2008 0.6500 0.6700 0.6500 0.6500 350,500 -0.01(-1.52%)
Apr 07, 2008 0.6600 0.6700 0.6600 0.6600 56,018 -0.02(-2.94%)
Apr 04, 2008 0.7200 0.7200 0.6800 0.6800 7,000 +0.00(+0.00%)
Apr 03, 2008 0.6600 0.6800 0.6600 0.6800 49,011 +0.04(+6.25%)
Apr 02, 2008 0.6500 0.6500 0.6400 0.6400 8,000 -0.03(-4.48%)
Apr 01, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 31, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 28, 2008 0.6500 0.6800 0.6500 0.6700 170,700 +0.01(+1.52%)
Mar 27, 2008 0.6500 0.6600 0.6500 0.6600 50,000 +0.01(+1.54%)
Mar 26, 2008 0.6500 0.6500 0.6500 0.6500 22,500 +0.00(+0.00%)
Mar 25, 2008 0.6600 0.6600 0.6500 0.6500 57,000 +0.02(+3.17%)
Mar 24, 2008 0.6600 0.6600 0.6300 0.6300 10,000 -0.03(-4.55%)
Mar 21, 2008 0.6600 0.6600 0.6600 0.6600 45,500 +0.00(+0.00%)
Mar 20, 2008 0.6600 0.6600 0.6600 0.6600 45,500 +0.00(+0.00%)
Mar 19, 2008 0.7100 0.7100 0.6600 0.6600 83,000 -0.05(-7.04%)
Mar 18, 2008 0.7100 0.7100 0.7100 0.7100 50,000 +0.05(+7.58%)
Mar 17, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 14, 2008 0.7000 0.7000 0.6600 0.6600 90,000 +0.00(+0.00%)
Mar 13, 2008 0.6500 0.6600 0.6500 0.6600 25,000 +0.00(+0.00%)
Mar 12, 2008 0.6600 0.6700 0.6600 0.6600 25,000 +0.02(+3.13%)
Mar 11, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 10, 2008 0.6500 0.6500 0.6300 0.6400 160,000 -0.02(-3.03%)
Mar 07, 2008 0.6800 0.6800 0.6600 0.6600 164,569 -0.03(-4.35%)
Mar 06, 2008 0.6800 0.6900 0.6300 0.6900 41,318 +0.00(+0.00%)
Mar 05, 2008 0.6900 0.6900 0.6900 0.6900 4,000 +0.00(+0.00%)
Mar 04, 2008 0.7000 0.7000 0.6900 0.6900 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.