Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (TSX: G )

1.050 +0.030 (+2.94%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.020 1.100 0.9900 1.080 54,940 +0.08(+8.00%)
May 30, 2023 1.000 1.000 0.9500 1.000 63,400 +0.02(+2.04%)
May 29, 2023 1.000 1.000 0.9800 0.9800 1,500 +0.02(+2.08%)
May 26, 2023 0.9800 0.9800 0.9600 0.9600 33,902 -0.01(-1.03%)
May 25, 2023 1.030 1.030 0.9700 0.9700 192,925 -0.07(-6.73%)
May 24, 2023 1.010 1.040 1.000 1.040 75,900 +0.02(+1.96%)
May 23, 2023 1.040 1.050 1.000 1.020 22,756 -0.01(-0.97%)
May 19, 2023 1.030 0 +0.01(+0.98%)
May 18, 2023 1.080 1.080 1.010 1.020 72,603 -0.06(-5.56%)
May 17, 2023 1.060 1.080 1.030 1.080 147,243 +0.00(+0.00%)
May 16, 2023 1.130 1.130 1.060 1.080 72,400 -0.08(-6.90%)
May 15, 2023 1.170 1.180 1.070 1.160 103,991 -0.02(-1.69%)
May 12, 2023 1.200 1.200 1.170 1.180 82,011 -0.02(-1.67%)
May 11, 2023 1.200 1.220 1.160 1.200 70,964 -0.01(-0.83%)
May 10, 2023 1.230 1.230 1.210 1.210 37,951 -0.02(-1.63%)
May 09, 2023 1.250 1.260 1.220 1.230 22,085 +0.00(+0.00%)
May 08, 2023 1.280 1.300 1.230 1.230 122,010 -0.02(-1.60%)
May 05, 2023 1.260 1.270 1.240 1.250 90,779 -0.01(-0.79%)
May 04, 2023 1.300 1.300 1.260 1.260 116,907 +0.00(+0.00%)
May 03, 2023 1.300 1.300 1.250 1.260 63,895 -0.02(-1.56%)
May 02, 2023 1.280 1.300 1.260 1.280 217,100 +0.00(+0.00%)
May 01, 2023 1.340 1.340 1.280 1.280 10,050 -0.02(-1.54%)
Apr 28, 2023 1.320 1.320 1.290 1.300 14,565 -0.02(-1.52%)
Apr 27, 2023 1.350 1.350 1.310 1.320 149,948 -0.03(-2.22%)
Apr 26, 2023 1.290 1.360 1.290 1.350 62,591 +0.05(+3.85%)
Apr 25, 2023 1.310 1.320 1.300 1.300 9,900 -0.03(-2.26%)
Apr 24, 2023 1.320 1.330 1.290 1.330 29,796 +0.00(+0.00%)
Apr 21, 2023 1.350 1.350 1.300 1.330 27,565 -0.02(-1.48%)
Apr 20, 2023 1.380 1.400 1.330 1.350 1,073,745 -0.01(-0.74%)
Apr 19, 2023 1.400 1.430 1.360 1.360 65,072 -0.07(-4.90%)
Apr 18, 2023 1.420 1.450 1.400 1.430 27,731 +0.01(+0.70%)
Apr 17, 2023 1.430 1.430 1.370 1.420 1,043,701 +0.01(+0.71%)
Apr 14, 2023 1.410 1.410 1.330 1.410 241,350 +0.05(+3.68%)
Apr 13, 2023 1.390 1.410 1.350 1.360 122,035 -0.03(-2.16%)
Apr 12, 2023 1.430 1.430 1.350 1.390 34,763 +0.00(+0.00%)
Apr 11, 2023 1.450 1.490 1.380 1.390 77,437 -0.06(-4.14%)
Apr 10, 2023 1.440 1.540 1.420 1.450 42,301 +0.00(+0.00%)
Apr 06, 2023 1.450 0 +0.02(+1.40%)
Apr 05, 2023 1.500 1.510 1.430 1.430 248,214 -0.07(-4.67%)
Apr 04, 2023 1.490 1.540 1.450 1.500 121,393 +0.06(+4.17%)
Apr 03, 2023 1.490 1.490 1.430 1.440 25,200 -0.04(-2.70%)
Mar 31, 2023 1.450 1.480 1.430 1.480 62,983 +0.07(+4.96%)
Mar 30, 2023 1.440 1.500 1.410 1.410 46,996 -0.08(-5.37%)
Mar 29, 2023 1.410 1.510 1.350 1.490 1,285,360 +0.08(+5.67%)
Mar 28, 2023 1.400 1.420 1.310 1.410 161,665 +0.06(+4.44%)
Mar 27, 2023 1.410 1.450 1.310 1.350 107,483 -0.07(-4.93%)
Mar 24, 2023 1.460 1.500 1.380 1.420 173,810 -0.02(-1.39%)
Mar 23, 2023 1.380 1.530 1.380 1.440 533,615 +0.07(+5.11%)
Mar 22, 2023 1.280 1.400 1.250 1.370 256,200 +0.11(+8.73%)
Mar 21, 2023 1.280 1.310 1.260 1.260 44,985 -0.01(-0.79%)
Mar 20, 2023 1.380 1.380 1.270 1.270 65,795 -0.08(-5.93%)
Mar 17, 2023 1.250 1.400 1.250 1.350 221,220 +0.12(+9.76%)
Mar 16, 2023 1.230 1.290 1.190 1.230 86,905 +0.02(+1.65%)
Mar 15, 2023 1.240 1.240 1.190 1.210 61,609 +0.01(+0.83%)
Mar 14, 2023 1.260 1.290 1.200 1.200 106,180 -0.02(-1.64%)
Mar 13, 2023 1.270 1.280 1.210 1.220 174,653 +0.01(+0.83%)
Mar 10, 2023 1.220 1.260 1.180 1.210 76,929 +0.01(+0.83%)
Mar 09, 2023 1.300 1.300 1.190 1.200 88,283 -0.05(-4.00%)
Mar 08, 2023 1.290 1.310 1.230 1.250 37,822 -0.02(-1.57%)
Mar 07, 2023 1.320 1.330 1.270 1.270 13,000 -0.03(-2.31%)
Mar 06, 2023 1.420 1.420 1.280 1.300 38,252 -0.06(-4.41%)
Mar 03, 2023 1.400 1.410 1.320 1.360 47,244 -0.06(-4.23%)
Mar 02, 2023 1.370 1.450 1.350 1.420 99,039 +0.07(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.