Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.957 6.967 6.731 6.816 71,550 -0.15(-2.16%)
Apr 28, 2016 7.042 7.080 6.938 6.967 113,563 -0.11(-1.60%)
Apr 27, 2016 6.995 7.089 6.897 7.080 136,872 +0.07(+0.94%)
Apr 26, 2016 6.938 7.047 6.915 7.014 91,683 +0.07(+0.95%)
Apr 25, 2016 6.910 6.967 6.901 6.948 163,692 +0.01(+0.14%)
Apr 22, 2016 6.872 6.967 6.863 6.938 92,232 +0.05(+0.68%)
Apr 21, 2016 6.872 6.901 6.778 6.891 184,770 -0.01(-0.14%)
Apr 20, 2016 6.769 6.957 6.769 6.901 92,810 +0.12(+1.81%)
Apr 19, 2016 6.806 6.882 6.750 6.778 120,331 -0.02(-0.28%)
Apr 18, 2016 6.581 6.844 6.496 6.797 145,704 +0.16(+2.41%)
Apr 15, 2016 6.486 6.750 6.458 6.637 114,570 +0.11(+1.73%)
Apr 14, 2016 6.449 6.590 6.449 6.524 160,015 +0.02(+0.29%)
Apr 13, 2016 6.279 6.543 6.279 6.505 137,560 +0.23(+3.60%)
Apr 12, 2016 6.157 6.355 6.082 6.279 141,103 +0.13(+2.14%)
Apr 11, 2016 6.157 6.308 6.082 6.147 127,941 +0.00(+0.00%)
Apr 08, 2016 6.345 6.402 6.082 6.147 199,965 -0.17(-2.68%)
Apr 07, 2016 6.505 6.533 6.289 6.317 411,350 -0.18(-2.75%)
Apr 06, 2016 6.458 6.562 6.355 6.496 150,513 +0.08(+1.17%)
Apr 05, 2016 6.581 6.602 6.392 6.421 215,252 -0.17(-2.57%)
Apr 04, 2016 6.741 6.759 6.590 6.590 151,186 -0.17(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.