Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.189 5.316 4.818 4.833 458,780 -0.36(-6.86%)
Apr 29, 2010 5.148 5.230 5.093 5.189 293,843 +0.08(+1.59%)
Apr 28, 2010 5.143 5.240 5.026 5.108 201,738 -0.01(-0.10%)
Apr 27, 2010 5.418 5.509 5.103 5.113 345,549 -0.33(-6.07%)
Apr 26, 2010 5.199 5.545 5.199 5.443 426,765 +0.24(+4.69%)
Apr 23, 2010 5.250 5.250 5.072 5.199 208,030 -0.04(-0.68%)
Apr 22, 2010 5.052 5.336 5.047 5.235 226,829 +0.09(+1.78%)
Apr 21, 2010 4.996 5.159 4.955 5.143 267,867 +0.14(+2.74%)
Apr 20, 2010 4.910 5.037 4.910 5.006 274,350 +0.12(+2.39%)
Apr 19, 2010 4.935 4.991 4.813 4.889 349,246 -0.06(-1.23%)
Apr 16, 2010 5.093 5.118 4.906 4.950 438,797 -0.17(-3.37%)
Apr 15, 2010 4.950 5.159 4.945 5.123 615,142 +0.15(+3.07%)
Apr 14, 2010 4.955 5.001 4.859 4.971 306,730 +0.07(+1.35%)
Apr 13, 2010 4.854 4.958 4.838 4.904 442,309 +0.02(+0.42%)
Apr 12, 2010 4.889 4.925 4.818 4.884 399,321 -0.03(-0.52%)
Apr 09, 2010 4.935 4.965 4.840 4.910 170,697 -0.03(-0.51%)
Apr 08, 2010 4.920 5.006 4.849 4.935 327,872 +0.01(+0.21%)
Apr 07, 2010 4.823 4.945 4.823 4.925 395,262 +0.07(+1.47%)
Apr 06, 2010 4.803 4.910 4.788 4.854 259,733 -0.03(-0.62%)
Apr 05, 2010 4.615 4.884 4.615 4.884 380,588 +0.28(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.