Indicators

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.830	5.868	5.739	5.830	316,382	+0.01(+0.09%)
Apr 28, 2011	5.712	5.825	5.664	5.825	213,905	+0.08(+1.40%)
Apr 27, 2011	5.739	5.766	5.664	5.744	183,180	+0.01(+0.09%)
Apr 26, 2011	5.584	5.841	5.466	5.739	426,440	+0.15(+2.68%)
Apr 25, 2011	5.578	5.616	5.519	5.589	195,566	-0.03(-0.48%)
Apr 21, 2011	5.814	5.814	5.594	5.616	176,927	-0.16(-2.69%)
Apr 20, 2011	5.760	5.862	5.701	5.771	303,705	+0.10(+1.70%)
Apr 19, 2011	5.696	5.707	5.578	5.675	156,658	+0.00(+0.00%)
Apr 18, 2011	5.632	5.680	5.557	5.675	275,658	-0.03(-0.47%)
Apr 15, 2011	5.680	5.718	5.589	5.702	257,364	+0.01(+0.09%)
Apr 14, 2011	5.487	5.707	5.487	5.696	690,273	+0.13(+2.41%)
Apr 13, 2011	5.594	5.621	5.511	5.562	303,811	+0.02(+0.29%)
Apr 12, 2011	5.482	5.584	5.450	5.546	415,549	+0.03(+0.58%)
Apr 11, 2011	5.530	5.589	5.476	5.514	500,884	+0.00(+0.00%)
Apr 08, 2011	5.476	5.568	5.439	5.514	332,376	+0.04(+0.78%)
Apr 07, 2011	5.444	5.616	5.343	5.471	403,378	-0.14(-2.58%)
Apr 06, 2011	5.514	5.621	5.476	5.616	161,061	+0.12(+2.24%)
Apr 05, 2011	5.294	5.493	5.294	5.493	261,576	+0.17(+3.22%)
Apr 04, 2011	5.439	5.460	5.284	5.321	383,687	-0.11(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.