Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 10.35 10.38 9.946 10.30 253,909 +0.05(+0.45%)
Apr 28, 2005 10.46 10.61 10.25 10.25 183,154 -0.34(-3.17%)
Apr 27, 2005 10.50 10.64 10.32 10.59 311,069 +0.13(+1.26%)
Apr 26, 2005 10.62 10.67 10.41 10.45 222,970 -0.12(-1.11%)
Apr 25, 2005 10.76 10.76 10.51 10.57 346,129 -0.03(-0.29%)
Apr 22, 2005 11.08 11.08 10.52 10.60 296,800 -0.41(-3.69%)
Apr 21, 2005 10.99 11.04 10.85 11.01 234,477 +0.22(+2.07%)
Apr 20, 2005 11.19 11.23 10.78 10.78 402,686 -0.39(-3.50%)
Apr 19, 2005 10.93 11.38 10.85 11.18 463,555 +0.29(+2.71%)
Apr 18, 2005 10.44 10.89 10.43 10.88 282,663 +0.21(+2.00%)
Apr 15, 2005 10.99 11.00 10.52 10.67 502,857 -0.16(-1.50%)
Apr 14, 2005 11.05 11.13 10.81 10.83 337,128 -0.17(-1.52%)
Apr 13, 2005 11.56 11.60 10.90 11.00 243,884 -0.48(-4.21%)
Apr 12, 2005 11.07 11.59 10.94 11.48 556,740 +0.30(+2.73%)
Apr 11, 2005 11.18 11.32 11.06 11.18 345,956 +0.04(+0.32%)
Apr 08, 2005 11.68 11.68 11.14 11.14 413,338 -0.44(-3.77%)
Apr 07, 2005 11.51 11.66 11.23 11.58 498,342 +0.12(+1.02%)
Apr 06, 2005 11.45 11.75 11.33 11.46 989,487 +0.08(+0.71%)
Apr 05, 2005 11.37 11.51 11.27 11.38 627,717 +0.12(+1.04%)
Apr 04, 2005 11.28 11.46 11.11 11.26 552,208 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.