Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.888 4.888 4.761 4.815 0 -0.10(-1.98%)
Apr 29, 2013 4.931 4.943 4.888 4.913 56,151 +0.02(+0.37%)
Apr 26, 2013 4.925 4.925 4.840 4.894 99,153 -0.03(-0.62%)
Apr 25, 2013 4.834 4.977 4.761 4.925 106,088 +0.09(+1.76%)
Apr 24, 2013 4.870 4.901 4.797 4.840 66,355 -0.05(-1.00%)
Apr 23, 2013 4.827 4.888 4.801 4.888 92,301 +0.09(+1.77%)
Apr 22, 2013 4.840 4.840 4.785 4.803 52,526 -0.04(-0.75%)
Apr 19, 2013 4.821 4.919 4.821 4.840 106,201 -0.02(-0.38%)
Apr 18, 2013 4.791 4.870 4.779 4.858 210,629 +0.10(+2.18%)
Apr 17, 2013 4.584 4.815 4.584 4.754 251,262 +0.15(+3.31%)
Apr 16, 2013 4.675 4.767 4.529 4.602 146,672 -0.02(-0.53%)
Apr 15, 2013 4.894 4.901 4.529 4.627 194,659 -0.30(-6.17%)
Apr 12, 2013 4.925 4.968 4.901 4.931 39,905 -0.02(-0.49%)
Apr 11, 2013 4.949 4.974 4.931 4.955 52,179 -0.01(-0.25%)
Apr 10, 2013 4.901 4.986 4.834 4.968 51,988 +0.09(+1.87%)
Apr 09, 2013 4.980 5.022 4.870 4.876 54,760 -0.11(-2.20%)
Apr 08, 2013 4.907 5.004 4.904 4.986 49,547 +0.10(+2.12%)
Apr 05, 2013 4.815 4.968 4.815 4.882 78,867 -0.05(-0.99%)
Apr 04, 2013 4.876 4.968 4.834 4.931 83,183 +0.05(+1.12%)
Apr 03, 2013 4.974 5.010 4.864 4.876 92,071 -0.07(-1.48%)
Apr 02, 2013 5.004 5.061 4.913 4.949 64,547 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.