Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

46.12 -1.31 (-2.76%)
Streaming Delayed Price Updated: 1:54 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.550 8.990 8.550 8.920 126,900 +0.36(+4.21%)
Apr 27, 2006 8.500 8.620 8.410 8.560 76,657 +0.05(+0.59%)
Apr 26, 2006 8.830 8.920 8.500 8.510 59,228 -0.28(-3.19%)
Apr 25, 2006 8.900 8.960 8.620 8.790 97,210 -0.18(-2.01%)
Apr 24, 2006 8.955 9.050 8.900 8.970 107,834 +0.05(+0.56%)
Apr 21, 2006 8.470 9.000 8.260 8.920 391,553 +0.45(+5.31%)
Apr 20, 2006 8.470 8.530 8.430 8.470 83,688 -0.02(-0.24%)
Apr 19, 2006 8.470 8.540 8.440 8.490 56,577 +0.00(+0.00%)
Apr 18, 2006 8.550 8.620 8.450 8.490 53,570 -0.05(-0.59%)
Apr 17, 2006 8.590 8.660 8.530 8.540 79,867 -0.07(-0.81%)
Apr 13, 2006 8.640 8.760 8.550 8.610 116,640 -0.05(-0.58%)
Apr 12, 2006 8.560 8.750 8.500 8.660 87,148 +0.10(+1.17%)
Apr 11, 2006 8.930 8.930 8.460 8.560 184,805 -0.27(-3.06%)
Apr 10, 2006 9.100 9.120 8.780 8.830 131,891 -0.22(-2.43%)
Apr 07, 2006 8.870 9.120 8.810 9.050 146,668 +0.16(+1.80%)
Apr 06, 2006 8.750 8.950 8.628 8.890 80,618 +0.12(+1.37%)
Apr 05, 2006 8.780 8.920 8.600 8.770 138,974 -0.03(-0.34%)
Apr 04, 2006 8.800 8.840 8.750 8.800 122,447 +0.04(+0.46%)
Apr 03, 2006 9.040 9.040 8.750 8.760 101,400 -0.21(-2.34%)
Mar 31, 2006 8.850 9.070 8.772 8.970 233,951 +0.10(+1.13%)
Mar 30, 2006 8.890 8.980 8.760 8.870 124,651 -0.04(-0.39%)
Mar 29, 2006 8.880 9.050 8.830 8.905 83,246 +0.00(+0.06%)
Mar 28, 2006 9.000 9.230 8.820 8.900 169,953 -0.10(-1.11%)
Mar 27, 2006 9.250 9.250 8.930 9.000 192,271 -0.24(-2.60%)
Mar 24, 2006 9.230 9.250 9.120 9.240 115,757 -0.01(-0.11%)
Mar 23, 2006 9.000 9.480 9.000 9.250 227,000 +0.24(+2.66%)
Mar 22, 2006 9.000 9.200 8.850 9.010 142,700 +0.01(+0.11%)
Mar 21, 2006 9.270 9.310 8.970 9.000 116,169 -0.21(-2.28%)
Mar 20, 2006 9.100 9.280 8.850 9.210 249,861 +0.11(+1.21%)
Mar 17, 2006 9.300 9.300 9.040 9.100 205,864 -0.11(-1.20%)
Mar 16, 2006 8.790 9.530 8.790 9.210 702,694 +0.38(+4.30%)
Mar 15, 2006 8.910 9.000 8.790 8.830 148,668 -0.06(-0.67%)
Mar 14, 2006 8.890 9.010 8.720 8.890 242,278 +0.09(+1.02%)
Mar 13, 2006 8.700 8.890 8.600 8.800 282,287 +0.15(+1.73%)
Mar 10, 2006 8.560 8.730 8.450 8.650 220,102 +0.11(+1.29%)
Mar 09, 2006 8.620 8.710 8.500 8.540 162,433 -0.03(-0.35%)
Mar 08, 2006 8.600 8.660 8.350 8.570 192,014 -0.03(-0.35%)
Mar 07, 2006 8.370 8.660 8.250 8.600 414,895 +0.33(+3.99%)
Mar 06, 2006 8.060 8.340 8.060 8.270 273,089 +0.15(+1.85%)
Mar 03, 2006 7.770 8.400 7.750 8.120 566,577 +0.10(+1.25%)
Mar 02, 2006 8.030 8.400 7.910 8.020 393,071 -0.09(-1.11%)
Mar 01, 2006 8.000 8.230 7.900 8.110 383,999 -0.01(-0.12%)
Feb 28, 2006 7.620 8.120 7.650 8.120 804,844 +0.50(+6.56%)
Feb 27, 2006 7.310 7.690 7.246 7.620 196,295 +0.42(+5.83%)
Feb 24, 2006 7.490 7.500 7.200 7.200 86,513 -0.19(-2.57%)
Feb 23, 2006 7.370 7.480 7.350 7.390 70,844 +0.10(+1.37%)
Feb 22, 2006 7.380 7.380 7.110 7.290 135,018 -0.07(-0.95%)
Feb 21, 2006 7.460 7.580 7.300 7.360 146,740 +0.01(+0.13%)
Feb 17, 2006 7.180 7.460 6.900 7.350 136,731 +0.14(+1.94%)
Feb 16, 2006 6.800 7.240 6.800 7.210 142,300 +0.41(+6.03%)
Feb 15, 2006 6.800 6.840 6.680 6.800 64,897 -0.01(-0.15%)
Feb 14, 2006 6.960 6.960 6.630 6.810 146,956 -0.15(-2.16%)
Feb 13, 2006 6.900 7.060 6.900 6.960 65,177 +0.04(+0.58%)
Feb 10, 2006 6.950 7.020 6.900 6.920 59,833 -0.08(-1.14%)
Feb 09, 2006 6.990 7.087 6.940 7.000 58,527 -0.01(-0.14%)
Feb 08, 2006 7.060 7.230 6.980 7.010 51,351 -0.09(-1.27%)
Feb 07, 2006 7.210 7.230 6.830 7.100 221,506 -0.09(-1.25%)
Feb 06, 2006 7.380 7.380 7.040 7.190 59,609 -0.13(-1.78%)
Feb 03, 2006 7.280 7.390 7.000 7.320 136,635 +0.04(+0.55%)
Feb 02, 2006 7.320 7.400 7.100 7.280 162,059 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.