Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

47.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 47.16 48.17 47.12 47.43 526,779 +0.47(+1.00%)
Apr 26, 2024 47.14 48.02 46.43 46.96 335,626 +0.07(+0.15%)
Apr 25, 2024 46.90 47.05 45.42 46.89 349,743 -0.93(-1.94%)
Apr 24, 2024 48.24 49.13 47.77 47.82 571,217 -0.37(-0.77%)
Apr 23, 2024 46.50 48.50 45.87 48.19 749,032 +1.64(+3.52%)
Apr 22, 2024 46.60 47.28 46.06 46.55 246,628 +0.16(+0.34%)
Apr 19, 2024 46.51 47.33 46.00 46.39 396,855 -0.38(-0.81%)
Apr 18, 2024 46.57 47.30 45.51 46.77 380,627 +0.43(+0.93%)
Apr 17, 2024 46.90 47.39 46.19 46.34 325,200 -0.28(-0.60%)
Apr 16, 2024 45.76 47.34 45.65 46.62 601,290 +0.40(+0.87%)
Apr 15, 2024 50.00 50.00 46.15 46.22 735,332 -3.57(-7.17%)
Apr 12, 2024 50.99 51.34 48.76 49.79 682,335 -1.81(-3.51%)
Apr 11, 2024 51.81 51.81 50.21 51.60 414,797 +0.52(+1.02%)
Apr 10, 2024 50.00 51.70 49.34 51.08 749,954 -1.17(-2.24%)
Apr 09, 2024 49.65 52.68 49.52 52.25 1,434,157 +2.76(+5.58%)
Apr 08, 2024 48.92 49.60 47.37 49.49 1,447,488 +0.81(+1.66%)
Apr 05, 2024 45.68 48.83 44.79 48.68 1,864,832 +3.17(+6.97%)
Apr 04, 2024 43.96 46.93 43.09 45.51 2,357,012 +6.44(+16.48%)
Apr 03, 2024 39.32 40.45 38.27 39.07 765,866 -0.48(-1.21%)
Apr 02, 2024 38.03 39.83 37.58 39.55 550,280 +0.51(+1.31%)
Apr 01, 2024 38.95 39.20 38.04 39.04 562,275 +0.76(+1.99%)
Mar 28, 2024 37.64 38.59 37.35 38.28 772,803 +0.58(+1.54%)
Mar 27, 2024 36.69 38.32 36.52 37.70 421,950 +1.70(+4.72%)
Mar 26, 2024 37.48 37.61 35.12 36.00 810,607 -1.18(-3.17%)
Mar 25, 2024 36.87 37.62 36.78 37.18 572,465 +0.25(+0.68%)
Mar 22, 2024 38.62 38.85 36.86 36.93 476,116 -2.05(-5.26%)
Mar 21, 2024 39.59 40.50 38.93 38.98 591,258 -0.63(-1.59%)
Mar 20, 2024 38.46 40.10 38.01 39.61 708,831 +1.04(+2.70%)
Mar 19, 2024 38.05 39.24 37.99 38.57 592,433 +0.16(+0.42%)
Mar 18, 2024 37.72 39.13 37.51 38.41 445,375 +0.69(+1.83%)
Mar 15, 2024 37.82 39.15 37.49 37.72 1,140,233 -0.31(-0.82%)
Mar 14, 2024 37.68 38.62 37.52 38.03 907,029 -0.12(-0.31%)
Mar 13, 2024 37.85 40.11 37.85 38.15 756,653 +0.51(+1.35%)
Mar 12, 2024 38.62 38.96 37.31 37.64 606,030 -1.14(-2.94%)
Mar 11, 2024 38.58 40.20 38.19 38.78 1,081,450 +2.92(+8.14%)
Mar 08, 2024 36.00 37.20 35.34 35.86 1,024,284 +0.75(+2.14%)
Mar 07, 2024 36.00 36.48 35.03 35.11 834,678 -0.39(-1.10%)
Mar 06, 2024 33.31 36.15 32.98 35.50 889,675 +2.22(+6.67%)
Mar 05, 2024 34.11 34.82 32.73 33.28 581,852 -1.22(-3.54%)
Mar 04, 2024 33.33 34.65 33.13 34.50 633,205 +1.19(+3.57%)
Mar 01, 2024 31.78 33.81 31.60 33.31 717,585 +2.07(+6.63%)
Feb 29, 2024 32.43 33.26 31.22 31.24 565,243 -0.32(-1.01%)
Feb 28, 2024 31.97 33.00 31.34 31.56 634,530 -1.12(-3.43%)
Feb 27, 2024 33.00 34.67 31.23 32.68 1,268,198 +0.93(+2.93%)
Feb 26, 2024 30.67 31.83 30.38 31.75 711,534 +1.08(+3.52%)
Feb 23, 2024 30.32 31.12 29.93 30.67 426,541 +0.17(+0.56%)
Feb 22, 2024 30.34 31.10 29.77 30.50 459,938 +0.11(+0.36%)
Feb 21, 2024 30.33 30.45 29.62 30.39 449,809 -0.40(-1.30%)
Feb 20, 2024 30.50 31.44 30.18 30.79 466,013 -0.06(-0.19%)
Feb 16, 2024 31.00 31.61 30.55 30.85 678,408 -0.42(-1.34%)
Feb 15, 2024 30.22 31.33 30.22 31.27 495,503 +1.38(+4.62%)
Feb 14, 2024 30.24 30.38 29.55 29.89 490,323 +0.40(+1.36%)
Feb 13, 2024 29.72 30.59 29.20 29.49 697,908 -1.85(-5.90%)
Feb 12, 2024 30.14 31.56 29.92 31.34 632,945 +1.18(+3.91%)
Feb 09, 2024 30.74 31.09 29.93 30.16 557,671 -0.19(-0.63%)
Feb 08, 2024 29.42 30.51 29.42 30.35 368,774 +0.69(+2.33%)
Feb 07, 2024 30.98 31.00 29.42 29.66 555,746 -1.36(-4.38%)
Feb 06, 2024 27.86 31.07 27.58 31.02 2,080,329 +3.35(+12.11%)
Feb 05, 2024 27.20 27.74 26.66 27.67 703,721 -0.15(-0.54%)
Feb 02, 2024 28.05 28.26 27.27 27.82 621,561 -0.88(-3.07%)
Feb 01, 2024 28.50 29.04 28.02 28.70 512,741 +0.69(+2.46%)
Jan 31, 2024 29.14 29.22 27.91 28.01 562,525 -1.12(-3.84%)
Jan 30, 2024 30.87 31.58 28.96 29.13 575,849 -1.57(-5.11%)
Jan 29, 2024 29.59 30.75 29.31 30.70 527,699 +1.13(+3.82%)
Jan 26, 2024 30.02 30.22 29.26 29.57 370,310 -0.10(-0.34%)
Jan 25, 2024 30.22 30.76 29.20 29.67 498,999 -0.33(-1.10%)
Jan 24, 2024 31.08 31.08 29.67 30.00 609,741 -0.51(-1.67%)
Jan 23, 2024 30.48 30.77 29.43 30.51 747,476 +0.80(+2.69%)
Jan 22, 2024 29.08 30.18 28.88 29.71 665,640 +0.68(+2.34%)
Jan 19, 2024 29.83 29.83 28.50 29.03 451,055 -0.86(-2.88%)
Jan 18, 2024 29.65 30.03 29.19 29.89 535,313 +0.41(+1.39%)
Jan 17, 2024 29.49 29.63 28.86 29.48 480,436 -0.59(-1.96%)
Jan 16, 2024 31.14 31.57 29.94 30.07 797,400 -1.63(-5.14%)
Jan 12, 2024 33.32 33.59 31.70 31.70 579,013 -1.26(-3.82%)
Jan 11, 2024 33.49 33.60 32.38 32.96 752,539 -0.36(-1.08%)
Jan 10, 2024 34.20 34.70 32.28 33.32 901,409 -0.68(-2.00%)
Jan 09, 2024 31.36 34.16 31.23 34.00 1,704,083 +2.26(+7.12%)
Jan 08, 2024 27.04 31.97 27.00 31.74 2,244,780 +3.28(+11.52%)
Jan 05, 2024 28.22 28.90 27.82 28.46 1,053,695 -0.50(-1.73%)
Jan 04, 2024 29.25 29.25 28.73 28.96 971,272 -0.24(-0.82%)
Jan 03, 2024 29.30 29.95 28.43 29.20 878,765 -0.53(-1.78%)
Jan 02, 2024 30.80 31.06 29.50 29.73 963,229 -1.48(-4.74%)
Dec 29, 2023 31.90 32.01 31.15 31.21 597,205 -0.89(-2.77%)
Dec 28, 2023 31.70 32.29 31.64 32.10 469,692 +0.42(+1.33%)
Dec 27, 2023 31.85 32.21 31.33 31.68 511,464 -0.17(-0.53%)
Dec 26, 2023 31.63 32.43 31.38 31.85 502,925 +0.22(+0.70%)
Dec 22, 2023 32.24 32.79 31.36 31.63 759,430 -0.59(-1.83%)
Dec 21, 2023 31.60 32.27 30.86 32.22 635,960 +1.24(+4.00%)
Dec 20, 2023 31.98 32.48 30.96 30.98 916,224 -1.15(-3.58%)
Dec 19, 2023 32.82 33.74 31.80 32.13 1,144,126 -0.28(-0.86%)
Dec 18, 2023 33.55 33.55 31.98 32.41 891,126 -1.00(-2.99%)
Dec 15, 2023 35.66 35.66 33.21 33.41 1,019,945 -1.90(-5.38%)
Dec 14, 2023 34.37 36.61 34.21 35.31 1,019,255 +1.66(+4.93%)
Dec 13, 2023 31.50 33.66 30.82 33.65 1,245,084 +2.05(+6.49%)
Dec 12, 2023 32.19 32.19 31.11 31.60 785,280 -0.54(-1.68%)
Dec 11, 2023 33.22 33.52 31.67 32.14 493,034 -1.26(-3.77%)
Dec 08, 2023 30.99 33.86 30.99 33.40 1,043,545 +2.08(+6.64%)
Dec 07, 2023 30.80 31.56 30.53 31.32 538,955 +0.72(+2.35%)
Dec 06, 2023 31.02 31.23 30.29 30.60 798,648 -0.20(-0.65%)
Dec 05, 2023 31.17 32.13 30.78 30.80 967,893 -1.49(-4.61%)
Dec 04, 2023 32.68 33.01 31.36 32.29 878,593 -0.70(-2.12%)
Dec 01, 2023 31.87 33.09 31.46 32.99 1,441,677 +1.63(+5.20%)
Nov 30, 2023 31.68 31.92 30.80 31.36 1,360,506 -0.25(-0.79%)
Nov 29, 2023 32.05 33.05 30.91 31.61 1,130,479 -0.36(-1.13%)
Nov 28, 2023 31.59 32.59 31.00 31.97 1,059,235 +0.17(+0.53%)
Nov 27, 2023 33.60 33.60 31.79 31.80 1,180,179 -2.10(-6.19%)
Nov 24, 2023 33.94 34.10 33.30 33.90 254,971 +0.19(+0.56%)
Nov 22, 2023 33.85 34.40 33.65 33.71 451,757 +0.15(+0.45%)
Nov 21, 2023 34.50 34.69 33.50 33.56 659,809 -1.20(-3.45%)
Nov 20, 2023 35.02 35.45 34.55 34.76 596,714 -0.07(-0.20%)
Nov 17, 2023 35.67 35.67 34.59 34.83 705,004 -0.43(-1.22%)
Nov 16, 2023 35.82 36.09 34.79 35.26 391,862 -0.79(-2.19%)
Nov 15, 2023 36.55 37.48 36.01 36.05 417,830 +0.01(+0.03%)
Nov 14, 2023 35.63 36.32 35.28 36.04 778,248 +2.07(+6.09%)
Nov 13, 2023 33.36 34.25 32.92 33.97 710,889 +0.48(+1.43%)
Nov 10, 2023 33.06 33.66 32.48 33.49 580,869 +0.78(+2.38%)
Nov 09, 2023 34.05 34.05 32.55 32.71 980,824 -1.06(-3.14%)
Nov 08, 2023 34.72 34.72 33.38 33.77 1,049,593 -1.21(-3.46%)
Nov 07, 2023 35.53 35.75 33.84 34.98 1,037,245 +0.48(+1.39%)
Nov 06, 2023 38.06 38.06 33.77 34.50 1,511,069 -3.31(-8.75%)
Nov 03, 2023 36.61 38.29 36.00 37.81 1,497,451 +1.80(+5.00%)
Nov 02, 2023 38.80 38.99 34.31 36.01 2,878,282 -7.31(-16.87%)
Nov 01, 2023 41.82 43.80 41.82 43.32 1,109,718 +1.50(+3.59%)
Oct 31, 2023 41.37 43.45 41.37 41.82 1,177,293 +0.86(+2.10%)
Oct 30, 2023 39.19 41.53 39.19 40.96 1,228,460 +2.41(+6.25%)
Oct 27, 2023 38.34 39.85 38.34 38.55 724,321 +0.31(+0.81%)
Oct 26, 2023 38.71 39.66 38.00 38.24 596,310 -0.53(-1.37%)
Oct 25, 2023 42.01 42.04 38.17 38.77 1,048,986 -4.10(-9.56%)
Oct 24, 2023 42.18 43.65 42.07 42.87 506,975 +1.32(+3.18%)
Oct 23, 2023 41.31 42.55 41.01 41.55 414,945 -0.17(-0.41%)
Oct 20, 2023 42.74 42.74 41.72 41.72 432,261 -0.91(-2.13%)
Oct 19, 2023 42.50 43.17 42.20 42.63 525,324 +0.04(+0.09%)
Oct 18, 2023 43.53 43.67 42.33 42.59 288,556 -1.19(-2.72%)
Oct 17, 2023 42.04 44.26 42.04 43.78 574,570 +0.94(+2.19%)
Oct 16, 2023 40.78 42.99 40.19 42.84 1,052,936 +2.43(+6.01%)
Oct 13, 2023 39.34 40.48 39.34 40.41 409,605 +1.01(+2.56%)
Oct 12, 2023 41.40 41.52 39.36 39.40 541,042 -1.97(-4.76%)
Oct 11, 2023 42.21 42.59 40.45 41.37 531,336 -0.83(-1.97%)
Oct 10, 2023 41.04 43.13 40.85 42.20 741,981 +1.69(+4.17%)
Oct 09, 2023 38.83 40.97 38.04 40.51 690,424 +2.00(+5.19%)
Oct 06, 2023 37.34 39.12 37.01 38.51 1,412,011 +0.63(+1.66%)
Oct 05, 2023 38.88 39.20 37.85 37.88 706,101 -0.89(-2.30%)
Oct 04, 2023 39.40 39.78 37.69 38.77 662,615 -0.58(-1.47%)
Oct 03, 2023 39.26 39.87 38.67 39.35 498,959 -0.26(-0.66%)
Oct 02, 2023 40.01 40.10 39.13 39.61 502,568 -0.57(-1.42%)
Sep 29, 2023 40.42 41.03 40.07 40.18 565,454 +0.19(+0.48%)
Sep 28, 2023 39.84 40.74 39.34 39.99 546,401 +0.12(+0.30%)
Sep 27, 2023 40.77 41.17 39.30 39.87 419,688 -0.60(-1.48%)
Sep 26, 2023 40.70 41.40 39.95 40.47 623,061 -0.68(-1.65%)
Sep 25, 2023 39.43 41.32 40.72 41.15 408,360 +1.74(+4.42%)
Sep 22, 2023 40.04 40.66 39.16 39.41 372,663 +0.02(+0.05%)
Sep 21, 2023 40.11 40.88 39.12 39.39 638,058 -1.28(-3.15%)
Sep 20, 2023 41.87 41.87 40.48 40.67 682,383 -0.67(-1.62%)
Sep 19, 2023 41.90 41.90 40.38 41.34 830,435 -0.67(-1.59%)
Sep 18, 2023 43.35 43.35 41.94 42.01 703,799 -1.35(-3.11%)
Sep 15, 2023 41.95 43.43 41.76 43.36 1,670,569 +0.49(+1.14%)
Sep 14, 2023 44.52 44.53 40.50 42.87 1,274,294 -1.05(-2.39%)
Sep 13, 2023 44.62 45.18 43.45 43.92 716,595 -0.98(-2.18%)
Sep 12, 2023 44.37 45.58 44.03 44.90 818,778 +0.29(+0.65%)
Sep 11, 2023 44.00 45.32 43.81 44.61 816,989 +0.76(+1.73%)
Sep 08, 2023 43.50 45.45 43.44 43.85 1,336,490 +1.71(+4.06%)
Sep 07, 2023 40.96 42.17 40.96 42.14 814,756 +0.83(+2.01%)
Sep 06, 2023 42.11 42.20 41.17 41.31 998,645 -0.65(-1.55%)
Sep 05, 2023 42.60 42.60 40.97 41.96 635,086 -1.10(-2.55%)
Sep 01, 2023 43.96 44.25 42.79 43.06 308,359 -0.30(-0.69%)
Aug 31, 2023 44.14 44.72 43.21 43.36 723,113 -0.65(-1.48%)
Aug 30, 2023 44.79 45.04 43.78 44.01 933,957 -0.89(-1.98%)
Aug 29, 2023 42.74 44.91 42.50 44.90 479,389 +2.05(+4.78%)
Aug 28, 2023 42.21 42.95 42.15 42.85 481,682 +1.12(+2.68%)
Aug 25, 2023 42.75 43.37 41.54 41.73 569,537 -0.96(-2.24%)
Aug 24, 2023 43.57 43.62 42.30 42.69 821,875 -0.82(-1.90%)
Aug 23, 2023 42.32 43.83 42.21 43.51 779,737 +1.30(+3.08%)
Aug 22, 2023 42.41 42.54 41.40 42.21 1,008,390 +0.00(+0.00%)
Aug 21, 2023 42.75 43.78 41.95 42.21 10,660,824 -0.84(-1.95%)
Aug 18, 2023 42.56 43.65 42.31 43.05 2,590,753 +1.42(+3.41%)
Aug 17, 2023 41.73 41.95 40.95 41.63 534,265 +0.07(+0.17%)
Aug 16, 2023 42.10 42.30 41.44 41.56 605,830 -0.93(-2.19%)
Aug 15, 2023 42.00 42.59 41.83 42.49 890,759 +0.11(+0.26%)
Aug 14, 2023 43.10 43.26 41.87 42.38 1,313,901 -1.24(-2.84%)
Aug 11, 2023 43.50 44.15 42.91 43.62 957,807 -0.48(-1.09%)
Aug 10, 2023 45.67 46.17 43.67 44.10 649,419 -1.33(-2.93%)
Aug 09, 2023 46.28 46.50 45.25 45.43 575,469 -1.36(-2.91%)
Aug 08, 2023 46.59 46.95 45.30 46.79 532,116 +0.12(+0.26%)
Aug 07, 2023 48.72 48.97 46.19 46.67 789,405 -1.68(-3.47%)
Aug 04, 2023 47.05 48.96 46.70 48.35 1,145,902 +1.07(+2.26%)
Aug 03, 2023 45.00 48.46 45.00 47.28 2,138,664 -5.02(-9.60%)
Aug 02, 2023 52.00 52.75 50.92 52.30 933,347 -0.50(-0.95%)
Aug 01, 2023 53.87 54.20 52.16 52.80 578,098 -1.97(-3.60%)
Jul 31, 2023 55.31 55.38 53.16 54.77 716,967 -0.51(-0.92%)
Jul 28, 2023 55.72 57.00 55.25 55.28 901,454 +0.47(+0.86%)
Jul 27, 2023 56.73 57.53 54.27 54.81 441,742 -1.22(-2.18%)
Jul 26, 2023 56.62 57.33 55.82 56.03 504,949 -0.59(-1.04%)
Jul 25, 2023 57.38 58.35 56.26 56.62 444,750 -1.10(-1.91%)
Jul 24, 2023 55.70 58.14 55.48 57.72 611,257 +2.35(+4.24%)
Jul 21, 2023 53.82 55.58 53.64 55.37 413,118 +1.91(+3.57%)
Jul 20, 2023 54.51 55.33 53.40 53.46 493,211 -1.20(-2.20%)
Jul 19, 2023 54.97 55.57 54.13 54.66 567,745 -0.31(-0.56%)
Jul 18, 2023 55.73 56.07 54.45 54.97 744,040 -0.84(-1.51%)
Jul 17, 2023 54.98 56.18 53.96 55.81 543,717 -0.50(-0.89%)
Jul 14, 2023 58.13 58.40 56.13 56.31 538,473 -1.81(-3.11%)
Jul 13, 2023 56.00 58.82 56.00 58.12 1,112,773 +2.28(+4.08%)
Jul 12, 2023 53.68 55.97 52.90 55.84 805,301 +3.36(+6.40%)
Jul 11, 2023 51.59 52.60 51.50 52.48 453,111 +1.04(+2.02%)
Jul 10, 2023 50.14 51.60 50.14 51.44 349,183 +1.17(+2.33%)
Jul 07, 2023 50.31 51.25 50.19 50.27 245,902 +0.20(+0.40%)
Jul 06, 2023 50.64 51.02 49.59 50.07 299,669 -1.39(-2.70%)
Jul 05, 2023 51.90 51.90 51.20 51.46 318,161 -0.89(-1.70%)
Jul 03, 2023 52.62 52.88 51.48 52.35 196,833 -0.22(-0.42%)
Jun 30, 2023 52.29 52.89 52.07 52.57 566,476 +0.73(+1.41%)
Jun 29, 2023 50.72 51.97 50.67 51.84 429,224 +0.65(+1.27%)
Jun 28, 2023 50.95 51.20 50.04 51.19 651,149 +0.39(+0.77%)
Jun 27, 2023 51.36 51.48 50.10 50.80 898,359 -0.29(-0.57%)
Jun 26, 2023 50.66 51.92 50.66 51.09 551,258 +0.13(+0.26%)
Jun 23, 2023 50.45 51.27 50.30 50.96 882,647 -0.31(-0.60%)
Jun 22, 2023 50.38 51.54 50.09 51.27 404,834 +0.82(+1.63%)
Jun 21, 2023 51.08 51.28 50.10 50.45 614,150 -1.23(-2.38%)
Jun 20, 2023 51.51 52.04 49.84 51.68 735,031 -0.93(-1.77%)
Jun 16, 2023 53.83 53.91 52.54 52.61 1,292,048 -0.06(-0.11%)
Jun 15, 2023 50.02 52.79 49.65 52.67 682,787 +2.19(+4.34%)
Jun 14, 2023 52.99 53.01 49.70 50.48 1,006,853 -1.81(-3.46%)
Jun 13, 2023 52.11 52.93 51.54 52.29 520,440 +0.66(+1.28%)
Jun 12, 2023 51.44 51.99 50.55 51.63 766,461 +0.42(+0.82%)
Jun 09, 2023 51.83 52.21 50.50 51.21 793,008 -0.83(-1.59%)
Jun 08, 2023 51.94 52.49 50.09 52.04 1,135,635 +0.41(+0.79%)
Jun 07, 2023 50.90 53.00 50.26 51.63 2,255,384 -3.16(-5.77%)
Jun 06, 2023 56.00 56.30 52.00 54.79 1,878,025 -1.66(-2.94%)
Jun 05, 2023 57.50 57.86 56.23 56.45 788,837 -1.25(-2.17%)
Jun 02, 2023 58.98 59.24 57.22 57.70 781,178 -0.08(-0.14%)
Jun 01, 2023 58.03 58.42 56.73 57.78 639,896 -0.24(-0.41%)
May 31, 2023 57.64 58.40 57.05 58.02 588,827 +0.02(+0.03%)
May 30, 2023 60.22 60.49 57.62 58.00 525,111 -1.79(-2.99%)
May 26, 2023 59.12 60.79 58.54 59.79 440,741 +0.47(+0.79%)
May 25, 2023 60.45 60.45 58.60 59.32 458,227 -1.00(-1.66%)
May 24, 2023 58.29 60.45 56.87 60.32 1,109,739 +1.36(+2.31%)
May 23, 2023 64.08 64.71 56.62 58.96 1,549,546 -5.47(-8.49%)
May 22, 2023 63.15 65.06 62.97 64.43 280,167 +1.14(+1.80%)
May 19, 2023 64.92 65.07 62.36 63.29 445,800 -0.62(-0.97%)
May 18, 2023 62.16 64.34 61.50 63.91 455,077 +1.62(+2.60%)
May 17, 2023 61.75 62.59 60.58 62.29 336,184 +0.46(+0.74%)
May 16, 2023 62.21 62.21 60.43 61.83 560,637 -0.92(-1.47%)
May 15, 2023 63.04 63.49 61.02 62.75 478,831 +0.15(+0.24%)
May 12, 2023 64.32 65.05 61.88 62.60 567,485 -1.74(-2.70%)
May 11, 2023 67.01 67.36 64.02 64.34 494,305 -3.28(-4.85%)
May 10, 2023 67.50 68.27 66.50 67.62 389,000 +1.29(+1.94%)
May 09, 2023 67.00 67.33 65.65 66.33 378,903 -1.30(-1.92%)
May 08, 2023 67.06 68.00 66.56 67.63 603,663 +0.30(+0.45%)
May 05, 2023 65.83 67.93 65.51 67.33 617,602 +2.69(+4.16%)
May 04, 2023 69.00 69.00 63.08 64.64 1,482,731 -5.45(-7.78%)
May 03, 2023 68.55 73.03 68.50 70.09 801,175 +1.46(+2.13%)
May 02, 2023 72.27 72.83 68.41 68.63 605,902 -4.19(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.