Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.73 +0.12 (+0.27%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.100 5.100 4.990 5.080 106,089 +0.02(+0.40%)
Apr 27, 2007 5.090 5.150 5.000 5.060 218,651 -0.05(-0.98%)
Apr 26, 2007 5.020 5.210 5.000 5.110 1,023,714 +0.10(+2.00%)
Apr 25, 2007 5.030 5.080 4.930 5.010 128,893 -0.02(-0.40%)
Apr 24, 2007 5.350 5.420 5.000 5.030 97,191 -0.25(-4.73%)
Apr 23, 2007 6.100 6.150 5.250 5.280 113,562 -0.16(-2.94%)
Apr 20, 2007 5.480 5.570 5.377 5.440 27,059 +0.06(+1.12%)
Apr 19, 2007 5.520 5.570 5.360 5.380 39,796 -0.16(-2.89%)
Apr 18, 2007 5.740 5.740 5.500 5.540 23,004 -0.20(-3.48%)
Apr 17, 2007 5.500 5.740 5.390 5.740 79,198 +0.28(+5.03%)
Apr 16, 2007 5.410 5.520 5.360 5.465 55,351 +0.05(+1.02%)
Apr 13, 2007 5.765 5.770 5.300 5.410 164,558 -0.28(-4.92%)
Apr 12, 2007 5.750 5.890 5.650 5.690 61,495 -0.03(-0.52%)
Apr 11, 2007 5.480 5.720 5.480 5.720 109,640 +0.30(+5.54%)
Apr 10, 2007 5.690 5.720 5.420 5.420 50,074 -0.27(-4.75%)
Apr 09, 2007 5.600 5.800 5.600 5.690 45,725 +0.10(+1.79%)
Apr 05, 2007 5.460 5.590 5.450 5.590 21,899 +0.13(+2.38%)
Apr 04, 2007 5.350 5.490 5.310 5.460 31,497 +0.15(+2.82%)
Apr 03, 2007 5.290 5.440 5.250 5.310 73,744 -0.08(-1.48%)
Apr 02, 2007 5.540 5.550 5.390 5.390 61,854 -0.12(-2.18%)
Mar 30, 2007 5.540 5.560 5.300 5.510 88,207 -0.03(-0.54%)
Mar 29, 2007 5.600 5.620 5.510 5.540 41,684 -0.07(-1.25%)
Mar 28, 2007 5.560 5.650 5.530 5.610 92,109 -0.09(-1.58%)
Mar 27, 2007 5.710 5.760 5.650 5.700 24,000 -0.04(-0.70%)
Mar 26, 2007 5.680 5.840 5.560 5.740 31,516 -0.05(-0.86%)
Mar 23, 2007 5.810 5.850 5.720 5.790 35,870 +0.01(+0.17%)
Mar 22, 2007 5.740 5.900 5.720 5.780 57,270 +0.08(+1.40%)
Mar 21, 2007 5.780 5.800 5.640 5.700 32,143 -0.12(-2.06%)
Mar 20, 2007 5.690 5.940 5.690 5.820 65,214 +0.08(+1.39%)
Mar 19, 2007 5.870 5.890 5.720 5.740 60,404 -0.13(-2.21%)
Mar 16, 2007 5.900 5.940 5.660 5.870 135,603 +0.02(+0.34%)
Mar 15, 2007 5.920 5.940 5.756 5.850 144,327 -0.09(-1.52%)
Mar 14, 2007 5.910 6.020 5.810 5.940 44,975 +0.05(+0.85%)
Mar 13, 2007 5.990 5.960 5.800 5.890 62,121 -0.10(-1.67%)
Mar 12, 2007 5.940 6.000 5.850 5.990 33,635 +0.08(+1.35%)
Mar 09, 2007 5.935 6.000 5.880 5.910 36,467 -0.01(-0.17%)
Mar 08, 2007 5.910 6.100 5.810 5.920 52,684 +0.01(+0.17%)
Mar 07, 2007 6.060 6.060 5.870 5.910 202,769 -0.12(-1.99%)
Mar 06, 2007 6.060 6.140 6.000 6.030 56,155 +0.00(+0.00%)
Mar 05, 2007 6.030 6.099 5.950 6.030 46,361 +0.00(+0.00%)
Mar 02, 2007 6.090 6.130 5.960 6.030 58,097 -0.09(-1.47%)
Mar 01, 2007 6.100 6.140 6.080 6.120 23,376 -0.04(-0.65%)
Feb 28, 2007 6.210 6.210 6.100 6.160 43,395 -0.07(-1.12%)
Feb 27, 2007 6.520 6.520 6.070 6.230 138,591 -0.40(-6.03%)
Feb 26, 2007 6.310 6.650 6.310 6.630 104,323 +0.32(+5.07%)
Feb 23, 2007 6.360 6.360 6.260 6.310 79,188 +0.01(+0.16%)
Feb 22, 2007 6.270 6.320 6.220 6.300 51,597 +0.00(+0.00%)
Feb 21, 2007 6.250 6.340 6.150 6.300 56,618 -0.01(-0.16%)
Feb 20, 2007 6.340 6.350 6.230 6.310 76,069 +0.00(+0.00%)
Feb 16, 2007 6.340 6.360 6.060 6.310 147,197 +0.01(+0.16%)
Feb 15, 2007 6.130 6.330 6.130 6.300 185,633 +0.17(+2.77%)
Feb 14, 2007 6.190 6.260 6.130 6.130 131,431 -0.08(-1.29%)
Feb 13, 2007 6.260 6.260 6.210 6.210 39,299 -0.08(-1.27%)
Feb 12, 2007 6.200 6.310 6.150 6.290 81,833 -0.02(-0.32%)
Feb 09, 2007 6.070 6.330 6.000 6.310 697,230 +0.23(+3.78%)
Feb 08, 2007 6.020 6.170 5.970 6.080 477,804 +0.06(+1.00%)
Feb 07, 2007 6.760 6.810 5.930 6.020 996,769 -0.77(-11.34%)
Feb 06, 2007 6.940 6.940 6.650 6.790 54,169 -0.11(-1.59%)
Feb 05, 2007 6.980 6.990 6.850 6.900 53,023 -0.08(-1.15%)
Feb 02, 2007 6.930 7.030 6.580 6.980 111,728 +0.07(+1.01%)
Feb 01, 2007 6.930 6.990 6.870 6.910 24,173 -0.02(-0.29%)
Jan 31, 2007 6.920 7.000 6.850 6.930 54,730 -0.04(-0.57%)
Jan 30, 2007 7.030 7.030 6.850 6.970 25,765 -0.03(-0.43%)
Jan 29, 2007 7.010 7.090 6.960 7.000 81,190 +0.00(+0.00%)
Jan 26, 2007 6.960 7.030 6.910 7.000 35,143 +0.05(+0.72%)
Jan 25, 2007 7.050 7.140 6.950 6.950 66,714 -0.10(-1.42%)
Jan 24, 2007 7.050 7.140 6.950 7.050 129,174 +0.09(+1.29%)
Jan 23, 2007 7.190 7.200 6.900 6.960 93,343 -0.14(-1.97%)
Jan 22, 2007 7.270 7.310 7.070 7.100 68,629 -0.15(-2.07%)
Jan 19, 2007 7.210 7.300 7.190 7.250 75,429 +0.04(+0.55%)
Jan 18, 2007 7.250 7.320 7.190 7.210 67,669 +0.04(+0.56%)
Jan 17, 2007 7.090 7.310 7.070 7.170 85,489 +0.10(+1.41%)
Jan 16, 2007 7.130 7.140 7.010 7.070 133,473 +0.00(+0.00%)
Jan 12, 2007 7.100 7.120 6.830 7.070 51,411 +0.04(+0.57%)
Jan 11, 2007 7.150 7.220 6.950 7.030 130,338 +0.32(+4.77%)
Jan 10, 2007 6.690 6.840 6.600 6.710 61,156 -0.02(-0.30%)
Jan 09, 2007 6.870 6.890 6.620 6.730 51,449 -0.15(-2.18%)
Jan 08, 2007 6.910 6.950 6.760 6.880 93,196 -0.06(-0.86%)
Jan 05, 2007 7.100 7.100 6.900 6.940 49,107 -0.13(-1.84%)
Jan 04, 2007 7.040 7.180 7.040 7.070 48,829 +0.01(+0.14%)
Jan 03, 2007 7.130 7.190 7.016 7.060 56,176 +0.05(+0.71%)
Dec 29, 2006 6.940 7.170 6.910 7.010 212,655 +0.04(+0.57%)
Dec 28, 2006 6.960 6.970 6.910 6.970 89,199 -0.02(-0.29%)
Dec 27, 2006 6.940 7.000 6.910 6.990 62,650 +0.02(+0.29%)
Dec 26, 2006 6.690 7.010 6.650 6.970 126,647 +0.22(+3.26%)
Dec 22, 2006 6.800 6.820 6.740 6.750 54,516 -0.08(-1.17%)
Dec 21, 2006 6.790 6.930 6.770 6.830 46,624 +0.10(+1.50%)
Dec 20, 2006 6.610 6.730 6.400 6.729 705,162 +0.13(+1.95%)
Dec 19, 2006 6.620 6.680 6.560 6.600 61,208 +0.00(+0.00%)
Dec 18, 2006 6.620 6.620 6.480 6.600 75,503 +0.00(+0.00%)
Dec 15, 2006 6.570 6.680 6.470 6.600 124,045 +0.03(+0.46%)
Dec 14, 2006 6.810 6.810 6.530 6.570 119,404 -0.22(-3.24%)
Dec 13, 2006 6.820 6.880 6.760 6.790 119,202 -0.09(-1.31%)
Dec 12, 2006 6.930 7.000 6.800 6.880 76,243 -0.02(-0.29%)
Dec 11, 2006 6.890 6.960 6.840 6.900 45,876 -0.03(-0.43%)
Dec 08, 2006 6.920 6.990 6.900 6.930 114,538 +0.04(+0.58%)
Dec 07, 2006 6.980 7.060 6.860 6.890 101,682 -0.11(-1.57%)
Dec 06, 2006 7.030 7.120 6.980 7.000 92,771 -0.06(-0.85%)
Dec 05, 2006 7.210 7.210 7.040 7.060 48,786 -0.12(-1.67%)
Dec 04, 2006 6.990 7.230 6.990 7.180 61,727 +0.18(+2.57%)
Dec 01, 2006 7.140 7.140 6.970 7.000 141,097 -0.01(-0.14%)
Nov 30, 2006 7.090 7.130 7.000 7.010 40,600 -0.11(-1.54%)
Nov 29, 2006 7.020 7.130 7.000 7.120 42,824 +0.15(+2.15%)
Nov 28, 2006 6.850 6.990 6.780 6.970 187,215 -0.23(-3.19%)
Nov 27, 2006 7.330 7.330 7.140 7.200 54,854 -0.12(-1.64%)
Nov 24, 2006 7.300 7.320 7.200 7.320 25,425 -0.05(-0.68%)
Nov 22, 2006 7.400 7.430 7.150 7.370 44,846 +0.02(+0.27%)
Nov 21, 2006 7.340 7.380 7.270 7.350 63,924 -0.02(-0.27%)
Nov 20, 2006 7.730 7.730 7.280 7.370 108,670 -0.33(-4.29%)
Nov 17, 2006 7.958 7.980 7.700 7.700 42,600 -0.27(-3.39%)
Nov 16, 2006 7.960 8.020 7.910 7.970 23,196 +0.04(+0.50%)
Nov 15, 2006 8.000 8.000 7.910 7.930 51,278 -0.01(-0.13%)
Nov 14, 2006 7.980 8.050 7.630 7.940 122,927 +0.03(+0.38%)
Nov 13, 2006 7.710 8.050 7.710 7.910 179,730 +0.19(+2.46%)
Nov 10, 2006 7.720 7.980 7.660 7.720 49,624 -0.09(-1.15%)
Nov 09, 2006 7.900 7.960 7.670 7.810 80,093 -0.09(-1.14%)
Nov 08, 2006 8.010 8.210 7.840 7.900 120,205 -0.14(-1.74%)
Nov 07, 2006 8.220 8.360 8.000 8.040 142,776 -0.26(-3.13%)
Nov 06, 2006 8.340 8.400 8.240 8.300 61,273 -0.03(-0.36%)
Nov 03, 2006 8.250 8.360 8.250 8.330 214,368 +0.07(+0.85%)
Nov 02, 2006 8.340 8.340 8.190 8.260 64,725 +0.07(+0.85%)
Nov 01, 2006 8.350 8.350 8.120 8.190 159,378 -0.13(-1.56%)
Oct 31, 2006 8.300 8.380 8.120 8.320 57,482 -0.02(-0.24%)
Oct 30, 2006 8.312 8.410 8.310 8.340 71,655 +0.03(+0.36%)
Oct 27, 2006 8.290 8.370 8.150 8.310 37,191 -0.01(-0.12%)
Oct 26, 2006 8.300 8.430 8.300 8.320 114,460 -0.02(-0.24%)
Oct 25, 2006 8.360 8.420 8.290 8.340 82,106 -0.03(-0.36%)
Oct 24, 2006 8.550 8.600 8.360 8.370 173,468 -0.15(-1.76%)
Oct 23, 2006 8.490 8.640 8.410 8.520 101,695 +0.06(+0.71%)
Oct 20, 2006 8.300 8.490 8.300 8.460 108,369 +0.07(+0.83%)
Oct 19, 2006 8.200 8.400 8.020 8.390 654,615 +0.24(+2.94%)
Oct 18, 2006 7.840 8.190 7.780 8.150 296,067 +0.28(+3.56%)
Oct 17, 2006 7.770 7.870 7.770 7.870 29,799 +0.07(+0.90%)
Oct 16, 2006 7.800 7.880 7.720 7.800 58,743 +0.03(+0.39%)
Oct 13, 2006 7.670 7.880 7.650 7.770 91,722 +0.16(+2.10%)
Oct 12, 2006 7.560 7.840 7.560 7.610 71,462 +0.02(+0.26%)
Oct 11, 2006 7.570 7.790 7.570 7.590 136,608 -0.01(-0.13%)
Oct 10, 2006 7.650 7.650 7.520 7.600 68,326 -0.05(-0.65%)
Oct 09, 2006 7.630 7.650 7.490 7.650 25,997 -0.03(-0.39%)
Oct 06, 2006 7.520 7.680 7.310 7.680 31,428 +0.11(+1.45%)
Oct 05, 2006 7.150 7.690 7.150 7.570 120,929 +0.52(+7.38%)
Oct 04, 2006 7.196 7.250 6.990 7.050 197,892 -0.08(-1.12%)
Oct 03, 2006 7.330 7.490 7.120 7.130 49,807 -0.13(-1.79%)
Oct 02, 2006 7.580 7.580 7.250 7.260 36,197 -0.26(-3.46%)
Sep 29, 2006 7.710 7.710 7.520 7.520 36,632 -0.16(-2.08%)
Sep 28, 2006 7.460 7.740 7.370 7.680 60,340 +0.19(+2.54%)
Sep 27, 2006 7.510 7.530 7.250 7.490 184,075 -0.06(-0.79%)
Sep 26, 2006 7.750 7.750 7.420 7.550 69,896 -0.13(-1.69%)
Sep 25, 2006 7.660 7.710 7.390 7.680 95,509 +0.14(+1.86%)
Sep 22, 2006 7.000 7.720 7.000 7.540 318,114 +0.64(+9.28%)
Sep 21, 2006 6.700 6.900 6.660 6.900 52,537 +0.18(+2.68%)
Sep 20, 2006 6.640 6.750 6.490 6.720 97,571 -0.16(-2.33%)
Sep 19, 2006 7.050 7.050 6.660 6.880 55,778 -0.22(-3.10%)
Sep 18, 2006 6.750 7.120 6.750 7.100 125,947 +0.40(+5.97%)
Sep 15, 2006 6.680 6.750 6.500 6.700 354,694 -0.03(-0.45%)
Sep 14, 2006 6.560 6.880 6.490 6.730 141,329 +0.19(+2.91%)
Sep 13, 2006 6.550 6.730 6.410 6.540 63,871 +0.02(+0.31%)
Sep 12, 2006 6.660 6.670 6.520 6.520 42,510 -0.14(-2.10%)
Sep 11, 2006 6.800 6.800 6.620 6.660 16,065 -0.17(-2.43%)
Sep 08, 2006 6.870 6.870 6.700 6.826 25,653 +0.14(+2.03%)
Sep 07, 2006 6.880 6.890 6.620 6.690 17,200 -0.22(-3.18%)
Sep 06, 2006 6.850 6.970 6.790 6.910 102,740 +0.00(+0.00%)
Sep 05, 2006 6.920 6.950 6.780 6.910 50,924 -0.01(-0.14%)
Sep 01, 2006 6.900 6.980 6.740 6.920 63,600 +0.07(+1.02%)
Aug 31, 2006 6.480 6.880 6.480 6.850 55,310 +0.37(+5.71%)
Aug 30, 2006 6.460 6.500 6.390 6.480 70,114 +0.05(+0.78%)
Aug 29, 2006 6.500 6.560 6.310 6.430 145,392 -0.05(-0.77%)
Aug 28, 2006 6.670 6.680 6.450 6.480 96,415 -0.23(-3.43%)
Aug 25, 2006 6.650 6.800 6.650 6.710 39,600 +0.01(+0.15%)
Aug 24, 2006 6.630 6.700 6.540 6.700 84,619 +0.06(+0.90%)
Aug 23, 2006 6.740 6.740 6.640 6.640 65,910 -0.07(-1.04%)
Aug 22, 2006 6.880 6.880 6.700 6.710 56,205 -0.09(-1.32%)
Aug 21, 2006 6.810 6.910 6.750 6.800 38,150 +0.02(+0.29%)
Aug 18, 2006 6.640 6.950 6.640 6.780 104,655 +0.11(+1.65%)
Aug 17, 2006 6.740 6.820 6.640 6.670 90,561 -0.10(-1.48%)
Aug 16, 2006 6.860 6.950 6.770 6.770 56,910 -0.09(-1.31%)
Aug 15, 2006 6.900 6.950 6.814 6.860 21,108 +0.02(+0.29%)
Aug 14, 2006 6.840 6.930 6.760 6.840 107,172 -0.01(-0.15%)
Aug 11, 2006 6.960 7.010 6.800 6.850 58,551 -0.14(-2.00%)
Aug 10, 2006 6.950 7.060 6.910 6.990 80,151 -0.01(-0.14%)
Aug 09, 2006 6.990 7.050 6.980 7.000 74,587 -0.04(-0.57%)
Aug 08, 2006 7.080 7.080 6.990 7.040 60,063 -0.01(-0.14%)
Aug 07, 2006 6.990 7.100 6.930 7.050 75,187 +0.08(+1.15%)
Aug 04, 2006 7.090 7.140 6.750 6.970 131,266 -0.05(-0.71%)
Aug 03, 2006 6.880 7.100 6.880 7.020 197,562 +0.03(+0.43%)
Aug 02, 2006 7.500 7.500 6.830 6.990 377,246 -0.41(-5.54%)
Aug 01, 2006 7.490 7.500 7.160 7.400 77,708 +0.15(+2.07%)
Jul 31, 2006 7.220 7.320 7.110 7.250 85,244 +0.16(+2.26%)
Jul 28, 2006 7.140 7.140 7.050 7.090 20,645 -0.01(-0.14%)
Jul 27, 2006 7.220 7.220 7.020 7.100 30,450 -0.08(-1.11%)
Jul 26, 2006 7.200 7.300 7.130 7.180 42,692 +0.04(+0.50%)
Jul 25, 2006 6.910 7.230 6.910 7.144 47,485 +0.20(+2.95%)
Jul 24, 2006 7.400 7.400 6.930 6.940 102,666 -0.46(-6.22%)
Jul 21, 2006 7.410 7.470 7.350 7.400 72,594 +0.02(+0.27%)
Jul 20, 2006 7.150 7.440 7.140 7.380 40,402 +0.28(+3.94%)
Jul 19, 2006 7.050 7.220 7.050 7.100 57,695 +0.02(+0.35%)
Jul 18, 2006 7.140 7.240 7.070 7.075 86,774 -0.08(-1.05%)
Jul 17, 2006 7.190 7.200 7.140 7.150 45,000 -0.07(-0.97%)
Jul 14, 2006 7.270 7.490 7.080 7.220 148,980 +0.07(+0.98%)
Jul 13, 2006 7.060 7.350 7.050 7.150 156,111 +0.04(+0.56%)
Jul 12, 2006 7.320 7.330 7.040 7.110 141,077 -0.13(-1.80%)
Jul 11, 2006 7.350 7.380 7.060 7.240 221,792 -0.13(-1.76%)
Jul 10, 2006 7.530 7.580 7.360 7.370 122,301 -0.18(-2.38%)
Jul 07, 2006 7.630 7.670 7.460 7.550 55,724 +0.00(+0.00%)
Jul 06, 2006 7.740 7.750 7.510 7.550 118,109 -0.06(-0.79%)
Jul 05, 2006 7.550 7.660 7.550 7.610 49,355 +0.08(+1.06%)
Jul 03, 2006 7.800 7.800 7.510 7.530 26,500 -0.21(-2.71%)
Jun 30, 2006 7.690 7.750 7.680 7.740 42,244 +0.01(+0.13%)
Jun 29, 2006 7.440 7.810 7.440 7.730 245,400 +0.10(+1.31%)
Jun 28, 2006 7.300 7.880 7.300 7.630 126,618 +0.27(+3.67%)
Jun 27, 2006 7.470 7.500 7.350 7.360 24,931 -0.14(-1.87%)
Jun 26, 2006 7.460 7.530 7.380 7.500 39,800 +0.25(+3.45%)
Jun 23, 2006 7.540 7.540 7.210 7.250 62,285 -0.18(-2.42%)
Jun 22, 2006 7.480 7.500 7.410 7.430 31,527 -0.05(-0.67%)
Jun 21, 2006 7.470 7.510 7.410 7.480 28,455 -0.02(-0.27%)
Jun 20, 2006 7.470 7.510 7.410 7.500 31,987 +0.00(+0.00%)
Jun 19, 2006 7.690 7.690 7.400 7.500 78,430 -0.10(-1.32%)
Jun 16, 2006 7.760 7.780 7.450 7.600 71,526 -0.07(-0.91%)
Jun 15, 2006 7.660 7.790 7.600 7.670 30,046 +0.00(+0.00%)
Jun 14, 2006 7.770 7.890 7.650 7.670 28,465 -0.13(-1.67%)
Jun 13, 2006 7.820 7.830 7.690 7.800 75,667 +0.09(+1.17%)
Jun 12, 2006 7.650 7.800 7.650 7.710 72,387 +0.08(+1.05%)
Jun 09, 2006 7.860 7.900 7.600 7.630 61,469 -0.17(-2.18%)
Jun 08, 2006 8.020 8.020 7.630 7.800 63,710 -0.11(-1.39%)
Jun 07, 2006 8.180 8.190 7.910 7.910 32,020 -0.25(-3.06%)
Jun 06, 2006 8.370 8.460 8.060 8.160 72,273 -0.27(-3.20%)
Jun 05, 2006 8.150 8.580 8.120 8.430 66,490 +0.24(+2.93%)
Jun 02, 2006 8.380 8.530 8.160 8.190 49,327 -0.25(-2.96%)
Jun 01, 2006 8.690 8.690 8.370 8.440 88,001 -0.19(-2.20%)
May 31, 2006 7.850 8.670 7.850 8.630 450,607 +0.88(+11.35%)
May 30, 2006 7.300 7.880 7.300 7.750 140,514 +0.23(+3.06%)
May 26, 2006 7.540 7.700 7.450 7.520 84,635 -0.04(-0.53%)
May 25, 2006 7.630 7.900 7.340 7.560 93,321 -0.08(-1.05%)
May 24, 2006 7.920 7.980 7.570 7.640 105,504 -0.31(-3.90%)
May 23, 2006 8.150 8.280 7.920 7.950 36,361 -0.21(-2.57%)
May 22, 2006 8.190 8.260 8.080 8.160 89,843 -0.06(-0.73%)
May 19, 2006 8.210 8.310 8.210 8.220 96,211 -0.06(-0.72%)
May 18, 2006 8.020 8.320 8.020 8.280 94,787 +0.23(+2.86%)
May 17, 2006 8.410 8.480 8.000 8.050 109,112 -0.17(-2.07%)
May 16, 2006 7.880 8.310 7.880 8.220 137,789 +0.18(+2.24%)
May 15, 2006 8.250 8.260 7.810 8.040 165,225 -0.24(-2.90%)
May 12, 2006 8.640 8.660 8.250 8.280 236,531 -0.47(-5.37%)
May 11, 2006 8.740 8.790 8.700 8.750 81,452 -0.05(-0.57%)
May 10, 2006 8.900 8.910 8.750 8.800 107,632 -0.10(-1.12%)
May 09, 2006 9.030 9.060 8.900 8.900 90,877 -0.10(-1.11%)
May 08, 2006 8.900 9.060 8.900 9.000 125,017 +0.10(+1.12%)
May 05, 2006 8.980 9.030 8.890 8.900 77,466 -0.10(-1.11%)
May 04, 2006 9.010 9.500 8.950 9.000 170,323 +0.00(+0.00%)
May 03, 2006 9.170 9.170 8.850 9.000 148,228 -0.12(-1.32%)
May 02, 2006 9.060 9.120 8.750 9.120 131,401 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.