Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.62 -0.52 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 16.50 16.55 16.25 16.25 203,944 -0.20(-1.22%)
Apr 27, 2018 16.35 16.60 16.20 16.45 118,957 +0.05(+0.30%)
Apr 26, 2018 16.40 16.55 16.25 16.40 109,972 -0.05(-0.30%)
Apr 25, 2018 16.10 16.50 16.00 16.45 107,988 +0.30(+1.86%)
Apr 24, 2018 16.70 16.75 16.00 16.15 120,261 -0.50(-3.00%)
Apr 23, 2018 17.00 17.00 16.35 16.65 125,073 -0.10(-0.60%)
Apr 20, 2018 15.40 16.80 15.40 16.75 183,531 +1.25(+8.06%)
Apr 19, 2018 15.55 15.80 15.30 15.50 68,490 -0.10(-0.64%)
Apr 18, 2018 15.85 15.85 15.40 15.60 105,086 -0.15(-0.95%)
Apr 17, 2018 14.40 15.80 14.35 15.75 408,446 +1.50(+10.53%)
Apr 16, 2018 13.95 14.70 13.95 14.25 64,748 +0.30(+2.15%)
Apr 13, 2018 14.05 14.05 13.60 13.95 92,409 -0.05(-0.36%)
Apr 12, 2018 14.35 14.35 13.95 14.00 64,606 -0.25(-1.75%)
Apr 11, 2018 14.35 14.45 14.10 14.25 39,820 -0.15(-1.04%)
Apr 10, 2018 14.35 14.50 14.25 14.40 59,575 +0.20(+1.41%)
Apr 09, 2018 14.10 14.65 13.90 14.20 105,472 +0.10(+0.71%)
Apr 06, 2018 14.55 14.75 13.95 14.10 118,206 -0.60(-4.08%)
Apr 05, 2018 14.85 15.05 14.35 14.70 115,258 -0.15(-1.01%)
Apr 04, 2018 14.55 14.95 14.50 14.85 77,600 +0.10(+0.68%)
Apr 03, 2018 14.50 14.90 14.30 14.75 87,110 +0.25(+1.72%)
Apr 02, 2018 14.80 15.25 14.15 14.50 94,306 -0.30(-2.03%)
Mar 29, 2018 14.80 14.80 14.80 0 +0.05(+0.34%)
Mar 28, 2018 14.75 15.00 14.40 14.75 70,733 +0.00(+0.00%)
Mar 27, 2018 15.05 15.25 14.61 14.75 74,457 -0.35(-2.32%)
Mar 26, 2018 15.70 16.00 14.90 15.10 221,769 -0.45(-2.89%)
Mar 23, 2018 16.05 16.25 15.50 15.55 105,033 -0.50(-3.12%)
Mar 22, 2018 16.05 16.40 15.85 16.05 127,443 -0.30(-1.83%)
Mar 21, 2018 16.20 16.50 16.15 16.35 45,903 +0.10(+0.62%)
Mar 20, 2018 16.05 16.45 15.90 16.25 77,006 +0.05(+0.31%)
Mar 19, 2018 16.15 16.30 15.95 16.20 74,175 -0.10(-0.61%)
Mar 16, 2018 16.10 16.45 16.05 16.30 150,340 +0.15(+0.93%)
Mar 15, 2018 16.00 16.20 16.00 16.15 67,135 +0.20(+1.25%)
Mar 14, 2018 15.95 16.05 15.80 15.95 47,888 +0.05(+0.31%)
Mar 13, 2018 15.90 16.15 15.90 15.90 70,052 +0.00(+0.00%)
Mar 12, 2018 16.00 16.35 15.70 15.90 104,820 -0.05(-0.31%)
Mar 09, 2018 15.45 16.00 15.05 15.95 112,038 +0.55(+3.57%)
Mar 08, 2018 15.70 15.70 15.10 15.40 67,640 +0.10(+0.65%)
Mar 07, 2018 15.05 15.35 14.80 15.30 72,724 +0.25(+1.66%)
Mar 06, 2018 14.75 15.10 14.25 15.05 155,921 +0.40(+2.73%)
Mar 05, 2018 14.35 14.80 14.20 14.65 85,992 +0.30(+2.09%)
Mar 02, 2018 14.50 14.50 13.95 14.35 129,070 -0.15(-1.03%)
Mar 01, 2018 15.50 15.85 14.30 14.50 251,248 -1.20(-7.64%)
Feb 28, 2018 15.90 16.40 15.65 15.70 82,123 -0.25(-1.57%)
Feb 27, 2018 15.95 16.15 15.80 15.95 84,957 -0.05(-0.31%)
Feb 26, 2018 15.55 16.05 15.35 16.00 46,461 +0.45(+2.89%)
Feb 23, 2018 15.45 15.60 15.10 15.55 39,774 +0.20(+1.30%)
Feb 22, 2018 15.55 15.60 15.25 15.35 124,704 -0.05(-0.32%)
Feb 21, 2018 15.20 15.60 15.20 15.40 91,134 +0.30(+1.99%)
Feb 20, 2018 15.00 15.20 15.00 15.10 61,209 -0.05(-0.33%)
Feb 16, 2018 15.15 15.15 15.15 0 +0.05(+0.33%)
Feb 15, 2018 15.25 15.20 15.10 96,447 -0.10(-0.66%)
Feb 14, 2018 15.00 15.30 14.90 15.20 77,104 +0.00(+0.00%)
Feb 13, 2018 15.10 15.30 15.00 15.20 57,358 -0.10(-0.65%)
Feb 12, 2018 15.35 15.60 14.51 15.30 92,715 -0.05(-0.33%)
Feb 09, 2018 15.00 15.50 14.75 15.35 127,173 +0.40(+2.68%)
Feb 08, 2018 15.50 14.90 14.95 91,632 -0.55(-3.55%)
Feb 07, 2018 15.45 15.45 15.35 15.50 113,614 -0.05(-0.32%)
Feb 06, 2018 15.00 15.55 14.85 15.55 236,438 +0.20(+1.30%)
Feb 05, 2018 15.20 15.65 15.05 15.35 129,976 +0.05(+0.33%)
Feb 02, 2018 15.30 15.60 15.05 15.30 117,804 -0.15(-0.97%)
Feb 01, 2018 15.55 15.55 14.25 15.45 123,445 -0.25(-1.59%)
Jan 31, 2018 16.15 16.20 15.40 15.70 109,554 -0.40(-2.48%)
Jan 30, 2018 15.85 16.30 15.61 16.10 103,867 -0.05(-0.31%)
Jan 29, 2018 16.45 16.75 16.10 16.15 92,438 -0.30(-1.82%)
Jan 26, 2018 15.90 16.90 15.70 16.45 387,519 +0.65(+4.11%)
Jan 25, 2018 15.80 15.95 15.65 15.80 97,800 +0.10(+0.64%)
Jan 24, 2018 16.00 16.00 15.60 15.70 99,807 -0.20(-1.26%)
Jan 23, 2018 15.85 16.00 15.55 15.90 126,707 -0.05(-0.31%)
Jan 22, 2018 16.20 16.20 15.80 15.95 54,611 -0.25(-1.54%)
Jan 19, 2018 15.85 16.20 15.75 16.20 252,681 +0.30(+1.89%)
Jan 18, 2018 15.60 15.95 15.45 15.90 74,071 +0.20(+1.27%)
Jan 17, 2018 15.65 15.90 15.55 15.70 89,416 +0.20(+1.29%)
Jan 16, 2018 16.20 16.25 15.50 15.50 97,274 -0.70(-4.32%)
Jan 12, 2018 16.20 16.20 16.20 0 +0.05(+0.31%)
Jan 11, 2018 16.05 16.30 15.95 16.15 84,315 +0.10(+0.62%)
Jan 10, 2018 16.55 16.55 16.00 16.05 60,359 -0.45(-2.73%)
Jan 09, 2018 16.15 16.70 16.15 16.50 98,100 +0.35(+2.17%)
Jan 08, 2018 15.75 16.15 15.65 16.15 124,166 +0.35(+2.22%)
Jan 05, 2018 15.70 15.95 15.70 15.80 84,881 +0.15(+0.96%)
Jan 04, 2018 15.65 15.95 15.40 15.65 71,144 +0.05(+0.32%)
Jan 03, 2018 15.85 16.00 15.50 15.60 68,251 -0.30(-1.89%)
Jan 02, 2018 15.65 16.00 15.55 15.90 86,458 +0.40(+2.58%)
Dec 29, 2017 15.50 15.50 15.50 0 -0.40(-2.52%)
Dec 28, 2017 16.15 16.25 15.82 15.90 57,952 -0.25(-1.55%)
Dec 27, 2017 16.05 16.35 15.90 16.15 189,010 +0.05(+0.31%)
Dec 26, 2017 15.85 16.25 15.80 16.10 68,271 +0.35(+2.22%)
Dec 22, 2017 15.90 15.90 15.60 15.75 43,880 -0.20(-1.25%)
Dec 21, 2017 16.25 16.35 15.90 15.95 103,924 -0.20(-1.24%)
Dec 20, 2017 16.00 16.32 16.00 16.15 71,417 +0.15(+0.94%)
Dec 19, 2017 16.25 16.25 15.85 16.00 68,799 -0.15(-0.93%)
Dec 18, 2017 16.15 16.70 16.09 16.15 117,779 +0.10(+0.62%)
Dec 15, 2017 15.95 16.15 15.85 16.05 202,841 +0.10(+0.63%)
Dec 14, 2017 16.05 16.10 15.75 15.95 84,862 -0.05(-0.31%)
Dec 13, 2017 16.00 16.15 15.85 16.00 141,257 +0.00(+0.00%)
Dec 12, 2017 16.05 16.65 15.95 16.00 133,419 +0.00(+0.00%)
Dec 11, 2017 16.25 16.45 15.90 16.00 85,743 -0.15(-0.93%)
Dec 08, 2017 16.85 16.85 16.10 16.15 145,949 -0.70(-4.15%)
Dec 07, 2017 16.75 16.85 16.60 16.85 276,727 +0.15(+0.90%)
Dec 06, 2017 16.50 16.75 16.65 16.70 129,641 +0.05(+0.30%)
Dec 05, 2017 16.55 17.00 16.50 16.65 114,973 +0.00(+0.00%)
Dec 04, 2017 16.95 16.60 16.65 110,685 -0.30(-1.77%)
Dec 01, 2017 17.25 17.25 16.45 16.95 158,337 -0.40(-2.31%)
Nov 30, 2017 17.50 17.60 17.10 17.35 155,442 -0.05(-0.29%)
Nov 29, 2017 16.60 17.50 16.50 17.40 267,020 +0.70(+4.19%)
Nov 28, 2017 16.50 16.75 16.35 16.70 101,295 +0.05(+0.30%)
Nov 27, 2017 16.20 16.75 16.16 16.65 186,216 +0.40(+2.46%)
Nov 24, 2017 16.60 16.60 16.15 16.25 90,045 -0.30(-1.81%)
Nov 22, 2017 16.60 16.75 16.48 16.55 142,718 -0.15(-0.90%)
Nov 21, 2017 16.45 16.70 16.25 16.70 155,773 +0.35(+2.14%)
Nov 20, 2017 16.50 16.70 16.00 16.35 170,799 +0.05(+0.31%)
Nov 17, 2017 15.60 16.55 15.25 16.30 471,431 +0.85(+5.50%)
Nov 16, 2017 15.45 15.70 15.21 15.45 330,042 +0.10(+0.65%)
Nov 15, 2017 15.15 15.50 15.05 15.35 419,753 +0.15(+0.99%)
Nov 14, 2017 15.15 15.35 14.85 15.20 177,535 -0.05(-0.33%)
Nov 13, 2017 14.75 15.60 14.75 15.25 321,351 +0.30(+2.01%)
Nov 10, 2017 15.50 15.50 14.90 14.95 308,372 -0.50(-3.24%)
Nov 09, 2017 14.00 15.80 14.00 15.45 635,390 +1.80(+13.19%)
Nov 08, 2017 13.65 13.75 13.45 13.65 101,919 -0.15(-1.09%)
Nov 07, 2017 13.75 14.00 13.55 13.80 175,164 +0.15(+1.10%)
Nov 06, 2017 12.60 13.75 12.55 13.65 195,738 +1.05(+8.33%)
Nov 03, 2017 12.85 13.20 12.55 12.60 173,749 -0.35(-2.70%)
Nov 02, 2017 13.00 13.10 12.75 12.95 97,163 -0.15(-1.15%)
Nov 01, 2017 13.30 13.35 12.85 13.10 42,701 -0.15(-1.13%)
Oct 31, 2017 13.30 13.55 13.20 13.25 59,672 +0.10(+0.76%)
Oct 30, 2017 13.35 13.35 12.95 13.15 36,344 -0.30(-2.23%)
Oct 27, 2017 13.20 13.60 13.05 13.45 98,244 +0.30(+2.28%)
Oct 26, 2017 13.00 13.18 12.76 13.15 48,225 +0.15(+1.15%)
Oct 25, 2017 12.80 13.15 12.70 13.00 35,262 +0.20(+1.56%)
Oct 24, 2017 13.10 12.65 12.80 68,823 +0.05(+0.39%)
Oct 23, 2017 12.90 13.00 12.70 12.75 36,050 -0.20(-1.54%)
Oct 20, 2017 12.65 13.00 12.40 12.95 97,438 +0.50(+4.02%)
Oct 19, 2017 12.70 12.78 12.30 12.45 57,606 -0.30(-2.35%)
Oct 18, 2017 13.20 13.20 12.70 12.75 66,059 -0.30(-2.30%)
Oct 17, 2017 13.60 13.65 12.95 13.05 95,103 -0.50(-3.69%)
Oct 16, 2017 13.35 13.65 13.15 13.55 40,146 +0.20(+1.50%)
Oct 13, 2017 13.45 13.47 13.25 13.35 33,013 -0.10(-0.74%)
Oct 12, 2017 13.55 13.70 13.25 13.45 38,431 +0.00(+0.00%)
Oct 11, 2017 13.30 13.60 13.20 13.45 115,652 +0.15(+1.13%)
Oct 10, 2017 13.40 13.45 13.08 13.30 65,718 -0.10(-0.75%)
Oct 09, 2017 13.65 13.70 13.25 13.40 47,576 -0.30(-2.19%)
Oct 06, 2017 13.70 13.95 13.65 13.70 66,732 -0.05(-0.36%)
Oct 05, 2017 13.40 13.90 13.40 13.75 100,659 +0.35(+2.61%)
Oct 04, 2017 13.55 13.75 13.35 13.40 115,461 -0.10(-0.74%)
Oct 03, 2017 13.20 13.57 12.85 13.50 121,436 +0.25(+1.89%)
Oct 02, 2017 12.50 13.32 12.45 13.25 197,589 +0.80(+6.43%)
Sep 29, 2017 12.50 12.60 12.40 12.45 63,037 -0.10(-0.80%)
Sep 28, 2017 12.80 12.80 12.45 12.55 194,264 -0.25(-1.95%)
Sep 27, 2017 12.05 12.85 11.95 12.80 153,549 +0.85(+7.11%)
Sep 26, 2017 11.95 12.05 11.90 11.95 97,204 +0.05(+0.42%)
Sep 25, 2017 11.75 12.00 11.50 11.90 205,656 +1.00(+9.17%)
Sep 22, 2017 10.80 11.00 10.75 10.90 40,687 +0.05(+0.46%)
Sep 21, 2017 10.90 11.15 10.75 10.85 79,412 -0.10(-0.91%)
Sep 20, 2017 11.00 11.10 10.75 10.95 77,362 -0.10(-0.90%)
Sep 19, 2017 11.35 11.35 10.90 11.05 174,750 -0.25(-2.21%)
Sep 18, 2017 11.25 11.60 11.25 11.30 82,943 +0.10(+0.89%)
Sep 15, 2017 11.45 11.50 11.15 11.20 242,507 -0.20(-1.75%)
Sep 14, 2017 11.65 11.80 11.35 11.40 97,600 -0.25(-2.15%)
Sep 13, 2017 11.75 12.00 11.60 11.65 96,981 -0.15(-1.27%)
Sep 12, 2017 11.90 12.05 11.75 11.80 66,803 -0.05(-0.42%)
Sep 11, 2017 12.05 12.07 11.75 11.85 50,905 -0.05(-0.42%)
Sep 08, 2017 11.85 12.05 11.80 11.90 41,552 +0.00(+0.00%)
Sep 07, 2017 12.05 12.20 11.85 11.90 71,998 -0.15(-1.24%)
Sep 06, 2017 12.20 11.85 12.05 49,665 +0.10(+0.84%)
Sep 05, 2017 11.90 12.10 11.80 11.95 47,704 -0.05(-0.42%)
Sep 01, 2017 11.95 12.00 11.75 12.00 43,645 +0.05(+0.42%)
Aug 31, 2017 12.00 12.20 11.86 11.95 83,499 +0.00(+0.00%)
Aug 30, 2017 12.00 12.10 11.75 11.95 61,493 -0.10(-0.83%)
Aug 29, 2017 11.85 12.05 11.65 12.05 60,246 +0.10(+0.84%)
Aug 28, 2017 11.95 12.05 11.88 11.95 43,600 +0.00(+0.00%)
Aug 25, 2017 11.90 12.00 11.82 11.95 55,268 +0.10(+0.84%)
Aug 24, 2017 11.70 11.90 11.55 11.85 78,958 +0.20(+1.72%)
Aug 23, 2017 11.70 11.83 11.40 11.65 97,382 -0.25(-2.10%)
Aug 22, 2017 11.90 12.30 11.80 11.90 159,941 +0.05(+0.42%)
Aug 21, 2017 11.75 11.95 11.60 11.85 93,415 +0.10(+0.85%)
Aug 18, 2017 11.45 11.90 11.45 11.75 127,199 +0.15(+1.29%)
Aug 17, 2017 11.90 11.90 11.55 11.60 119,259 -0.30(-2.52%)
Aug 16, 2017 11.85 12.05 11.85 11.90 166,553 +0.10(+0.85%)
Aug 15, 2017 12.00 12.10 11.70 11.80 106,492 -0.10(-0.84%)
Aug 14, 2017 11.75 12.35 11.55 11.90 215,702 +0.15(+1.28%)
Aug 11, 2017 10.90 11.90 10.90 11.75 269,882 +0.90(+8.29%)
Aug 10, 2017 10.60 11.00 10.55 10.85 123,864 +0.15(+1.40%)
Aug 09, 2017 10.50 10.85 10.45 10.70 72,680 +0.05(+0.47%)
Aug 08, 2017 10.45 10.90 10.25 10.65 60,927 +0.25(+2.40%)
Aug 07, 2017 10.35 10.50 10.25 10.40 37,349 +0.00(+0.00%)
Aug 04, 2017 10.70 10.30 10.40 39,710 -0.20(-1.89%)
Aug 03, 2017 10.95 10.95 10.50 10.60 66,760 +0.05(+0.47%)
Aug 02, 2017 10.80 11.00 10.35 10.55 173,644 -0.20(-1.86%)
Aug 01, 2017 10.35 10.80 10.15 10.75 65,101 +0.50(+4.88%)
Jul 31, 2017 10.30 10.40 10.25 10.25 43,929 -0.05(-0.49%)
Jul 28, 2017 10.15 10.55 10.15 10.30 34,994 +0.10(+0.98%)
Jul 27, 2017 10.15 10.40 9.950 10.20 57,904 +0.00(+0.00%)
Jul 26, 2017 10.20 10.35 10.10 10.20 70,595 +0.00(+0.00%)
Jul 25, 2017 10.15 10.30 10.10 10.20 42,740 +0.05(+0.49%)
Jul 24, 2017 10.10 10.25 9.880 10.15 50,899 +0.10(+1.00%)
Jul 21, 2017 10.45 10.45 10.00 10.05 132,240 -0.25(-2.43%)
Jul 20, 2017 10.45 10.20 10.30 19,735 -0.05(-0.48%)
Jul 19, 2017 10.35 10.55 10.25 10.35 49,883 -0.05(-0.48%)
Jul 18, 2017 10.50 10.55 10.30 10.40 45,753 -0.15(-1.42%)
Jul 17, 2017 10.50 10.71 10.35 10.55 72,923 +0.10(+0.96%)
Jul 14, 2017 10.40 10.55 10.35 10.45 36,479 -0.05(-0.48%)
Jul 13, 2017 10.15 10.50 10.00 10.50 175,630 +0.30(+2.94%)
Jul 12, 2017 10.30 10.60 10.12 10.20 105,789 -0.10(-0.97%)
Jul 11, 2017 10.20 10.50 10.20 10.30 42,909 +0.10(+0.98%)
Jul 10, 2017 10.10 10.35 10.05 10.20 58,929 +0.00(+0.00%)
Jul 07, 2017 9.900 10.25 9.850 10.20 42,207 +0.30(+3.03%)
Jul 06, 2017 10.05 10.20 9.850 9.900 54,541 -0.25(-2.46%)
Jul 05, 2017 10.50 10.55 10.10 10.15 41,054 -0.40(-3.79%)
Jul 03, 2017 10.80 10.80 10.45 10.55 24,638 -0.25(-2.31%)
Jun 30, 2017 10.85 11.05 10.75 10.80 78,226 -0.05(-0.46%)
Jun 29, 2017 10.85 10.95 10.65 10.85 47,002 +0.00(+0.00%)
Jun 28, 2017 10.65 10.85 10.60 10.85 61,416 +0.20(+1.88%)
Jun 27, 2017 10.70 10.80 10.57 10.65 48,473 +0.00(+0.00%)
Jun 26, 2017 10.85 10.90 10.65 10.65 38,473 -0.25(-2.29%)
Jun 23, 2017 10.80 11.05 10.45 10.90 414,904 +0.10(+0.93%)
Jun 22, 2017 9.750 10.95 9.700 10.80 180,089 +0.95(+9.64%)
Jun 21, 2017 9.800 9.950 9.700 9.850 97,826 +0.05(+0.51%)
Jun 20, 2017 9.800 9.875 9.600 9.800 54,671 +0.00(+0.00%)
Jun 19, 2017 9.600 9.850 9.600 9.800 43,730 +0.20(+2.08%)
Jun 16, 2017 9.500 9.750 9.500 9.600 140,151 -0.10(-1.03%)
Jun 15, 2017 9.450 10.00 9.414 9.700 134,618 +0.15(+1.57%)
Jun 14, 2017 9.650 9.750 9.500 9.550 59,670 -0.05(-0.52%)
Jun 13, 2017 9.550 9.750 9.450 9.600 217,635 +0.05(+0.52%)
Jun 12, 2017 9.100 9.550 9.050 9.550 130,378 +0.45(+4.95%)
Jun 09, 2017 9.150 9.250 9.050 9.100 128,463 -0.05(-0.55%)
Jun 08, 2017 9.050 9.250 8.950 9.150 105,273 +0.05(+0.55%)
Jun 07, 2017 9.150 9.250 9.000 9.100 70,635 +0.00(+0.00%)
Jun 06, 2017 9.250 9.400 9.000 9.100 60,513 -0.25(-2.67%)
Jun 05, 2017 9.400 9.500 9.300 9.350 76,808 -0.05(-0.53%)
Jun 02, 2017 9.150 9.550 9.150 9.400 91,684 +0.10(+1.08%)
Jun 01, 2017 9.050 9.450 9.050 9.300 75,530 +0.15(+1.64%)
May 31, 2017 9.100 9.250 9.050 9.150 52,205 +0.05(+0.55%)
May 30, 2017 9.250 9.300 9.050 9.100 52,624 -0.25(-2.67%)
May 26, 2017 9.350 9.555 9.200 9.350 67,787 +0.10(+1.08%)
May 25, 2017 9.250 9.300 9.109 9.250 39,743 +0.00(+0.00%)
May 24, 2017 9.250 9.400 9.200 9.250 43,703 -0.05(-0.54%)
May 23, 2017 9.550 9.550 9.250 9.300 58,013 -0.20(-2.11%)
May 22, 2017 9.550 9.550 9.450 9.500 45,371 -0.05(-0.52%)
May 19, 2017 9.900 9.900 9.500 9.550 79,898 -0.35(-3.54%)
May 18, 2017 9.400 9.900 9.400 9.900 209,247 +0.30(+3.13%)
May 17, 2017 9.600 9.700 9.550 9.600 80,054 -0.15(-1.54%)
May 16, 2017 9.800 9.800 9.500 9.750 41,935 -0.05(-0.51%)
May 15, 2017 9.550 10.15 9.550 9.800 118,051 +0.30(+3.16%)
May 12, 2017 9.500 9.750 9.400 9.500 157,466 +0.05(+0.53%)
May 11, 2017 9.650 9.900 9.450 9.450 76,165 -0.20(-2.07%)
May 10, 2017 9.700 9.800 9.640 9.650 63,945 -0.10(-1.03%)
May 09, 2017 10.10 10.10 9.650 9.750 93,219 -0.35(-3.47%)
May 08, 2017 10.05 10.15 9.850 10.10 49,337 +0.00(+0.00%)
May 05, 2017 10.05 10.25 10.00 10.10 56,184 -0.05(-0.49%)
May 04, 2017 10.50 10.70 10.03 10.15 51,171 -0.15(-1.46%)
May 03, 2017 10.40 10.55 10.22 10.30 84,154 -0.15(-1.44%)
May 02, 2017 10.70 10.90 10.40 10.45 84,306 -0.30(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.