Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

46.44 -0.99 (-2.10%)
Streaming Delayed Price Updated: 10:27 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.740 9.940 8.740 8.850 484,927 -0.40(-4.32%)
Apr 29, 2015 9.280 9.340 9.036 9.250 196,364 -0.16(-1.70%)
Apr 28, 2015 9.360 9.430 9.202 9.410 182,665 +0.11(+1.18%)
Apr 27, 2015 9.130 9.480 9.130 9.300 749,564 +0.16(+1.75%)
Apr 24, 2015 9.170 9.340 9.030 9.140 142,093 +0.02(+0.22%)
Apr 23, 2015 9.000 9.150 8.880 9.120 102,251 +0.11(+1.22%)
Apr 22, 2015 8.970 9.030 8.680 9.010 113,999 +0.00(+0.00%)
Apr 21, 2015 9.260 9.370 8.900 9.010 171,817 -0.24(-2.59%)
Apr 20, 2015 9.130 9.270 8.920 9.250 164,327 +0.15(+1.65%)
Apr 17, 2015 9.340 9.520 9.030 9.100 302,714 -0.27(-2.88%)
Apr 16, 2015 9.110 9.480 8.970 9.370 254,277 +0.37(+4.11%)
Apr 15, 2015 8.660 9.080 8.530 9.000 229,971 +0.36(+4.17%)
Apr 14, 2015 8.720 8.760 8.430 8.640 191,030 -0.09(-1.03%)
Apr 13, 2015 8.380 8.760 8.330 8.730 154,781 +0.37(+4.43%)
Apr 10, 2015 8.750 8.830 8.200 8.360 268,234 -0.32(-3.69%)
Apr 09, 2015 7.480 8.690 7.380 8.680 453,574 +1.33(+18.10%)
Apr 08, 2015 7.350 7.410 7.260 7.350 103,112 +0.00(+0.00%)
Apr 07, 2015 7.280 7.460 7.220 7.350 146,241 +0.06(+0.82%)
Apr 06, 2015 7.200 7.410 7.105 7.290 124,839 +0.04(+0.55%)
Apr 02, 2015 7.040 7.250 7.250 7.250 233,700 -0.07(-0.96%)
Apr 01, 2015 7.430 7.510 7.100 7.320 231,548 -0.11(-1.48%)
Mar 31, 2015 7.510 7.610 7.170 7.430 473,912 -0.08(-1.07%)
Mar 30, 2015 7.440 7.580 7.330 7.510 175,788 +0.13(+1.76%)
Mar 27, 2015 7.290 7.400 7.070 7.380 263,410 +0.13(+1.79%)
Mar 26, 2015 7.230 7.260 7.070 7.250 223,530 -0.01(-0.14%)
Mar 25, 2015 7.250 7.410 7.180 7.260 277,072 -0.03(-0.34%)
Mar 24, 2015 7.470 7.470 7.180 7.285 210,750 -0.17(-2.35%)
Mar 23, 2015 7.350 7.680 7.170 7.460 348,837 +0.07(+0.95%)
Mar 20, 2015 7.400 7.520 7.300 7.390 213,016 +0.05(+0.68%)
Mar 19, 2015 7.150 7.400 7.150 7.340 183,648 +0.18(+2.51%)
Mar 18, 2015 7.210 7.267 7.030 7.160 160,198 -0.04(-0.56%)
Mar 17, 2015 7.200 7.260 7.100 7.200 131,459 -0.01(-0.14%)
Mar 16, 2015 7.140 7.235 7.070 7.210 340,218 +0.13(+1.84%)
Mar 13, 2015 7.220 7.260 6.880 7.080 297,642 -0.14(-1.94%)
Mar 12, 2015 7.210 7.340 7.080 7.220 316,811 +0.07(+0.98%)
Mar 11, 2015 7.560 7.560 6.970 7.150 363,384 -0.41(-5.42%)
Mar 10, 2015 7.170 7.590 6.950 7.560 474,256 +0.34(+4.71%)
Mar 09, 2015 7.300 7.300 7.138 7.220 265,676 -0.06(-0.82%)
Mar 06, 2015 7.070 7.480 7.050 7.280 408,985 +0.14(+1.96%)
Mar 05, 2015 7.300 7.450 7.060 7.140 361,941 -0.17(-2.33%)
Mar 04, 2015 7.740 7.760 7.230 7.310 291,042 -0.45(-5.80%)
Mar 03, 2015 6.840 7.880 6.820 7.760 580,963 +0.94(+13.78%)
Mar 02, 2015 6.850 6.921 6.560 6.820 463,741 -0.04(-0.58%)
Feb 27, 2015 7.730 7.835 6.735 6.860 626,425 -1.07(-13.49%)
Feb 26, 2015 6.900 7.950 6.330 7.930 651,723 +0.66(+9.08%)
Feb 25, 2015 7.180 7.630 7.050 7.270 811,956 +0.07(+0.97%)
Feb 24, 2015 6.410 7.230 6.410 7.200 279,099 +0.82(+12.85%)
Feb 23, 2015 6.570 6.610 6.370 6.380 219,513 -0.25(-3.77%)
Feb 20, 2015 6.770 6.800 6.570 6.630 102,244 -0.12(-1.70%)
Feb 19, 2015 6.820 6.867 6.730 6.745 58,036 -0.05(-0.81%)
Feb 18, 2015 6.630 6.900 6.630 6.800 180,109 +0.14(+2.10%)
Feb 17, 2015 6.610 6.818 6.610 6.660 120,764 -0.10(-1.48%)
Feb 13, 2015 6.810 6.760 6.760 6.760 101,800 -0.02(-0.29%)
Feb 12, 2015 6.920 6.990 6.560 6.780 300,482 -0.10(-1.45%)
Feb 11, 2015 7.250 7.550 6.560 6.880 488,914 -0.53(-7.15%)
Feb 10, 2015 7.520 7.596 7.270 7.410 154,986 -0.03(-0.40%)
Feb 09, 2015 7.600 7.665 7.320 7.440 219,255 -0.16(-2.11%)
Feb 06, 2015 6.840 7.600 6.750 7.600 271,448 +0.79(+11.60%)
Feb 05, 2015 6.840 7.125 6.710 6.810 301,500 -0.03(-0.44%)
Feb 04, 2015 6.670 7.050 6.540 6.840 327,117 +0.16(+2.40%)
Feb 03, 2015 6.490 6.740 6.390 6.680 406,798 +0.23(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.