Indicators

Staar Surgical Company (NQ: STAA )

42.99 +0.38 (+0.88%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.400	4.600	4.400	4.600	78,200	+0.25(+5.75%)
Jan 30, 2002	4.420	4.470	4.160	4.350	79,700	-0.09(-2.03%)
Jan 29, 2002	4.550	4.550	4.350	4.440	109,300	-0.04(-0.89%)
Jan 28, 2002	4.700	4.700	4.450	4.480	57,600	-0.07(-1.54%)
Jan 25, 2002	4.800	4.820	4.550	4.550	14,100	-0.25(-5.21%)
Jan 24, 2002	5.010	5.010	4.800	4.800	10,200	-0.21(-4.20%)
Jan 23, 2002	4.560	5.280	4.560	5.010	280,600	+0.48(+10.60%)
Jan 22, 2002	4.400	4.640	4.160	4.530	67,200	+0.03(+0.67%)
Jan 21, 2002	4.500	4.550	4.450	4.500	124,200	+0.00(+0.00%)
Jan 18, 2002	4.500	4.550	4.450	4.500	124,200	-0.09(-1.96%)
Jan 17, 2002	4.450	4.630	4.450	4.590	30,700	+0.09(+2.00%)
Jan 16, 2002	4.650	4.650	4.310	4.500	99,000	-0.14(-3.02%)
Jan 15, 2002	4.740	4.900	4.490	4.640	109,800	-0.01(-0.22%)
Jan 14, 2002	4.040	4.740	3.900	4.650	346,400	+0.75(+19.23%)
Jan 11, 2002	3.861	4.000	3.850	3.900	209,800	+0.00(+0.00%)
Jan 10, 2002	3.950	4.090	3.670	3.900	288,300	+0.05(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.