Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.770 5.850 5.520 5.630 174,370 -0.03(-0.53%)
May 30, 2007 5.750 6.000 5.550 5.660 372,562 +0.15(+2.72%)
May 29, 2007 5.310 5.650 5.310 5.510 193,556 +0.18(+3.38%)
May 25, 2007 5.310 5.370 5.230 5.330 96,157 +0.06(+1.14%)
May 24, 2007 5.300 5.460 5.150 5.270 173,022 -0.08(-1.49%)
May 23, 2007 5.450 5.520 5.330 5.350 125,837 +0.07(+1.32%)
May 22, 2007 5.080 5.340 5.080 5.280 124,460 +0.17(+3.33%)
May 21, 2007 5.120 5.160 5.110 5.110 46,799 -0.03(-0.58%)
May 18, 2007 5.110 5.200 5.020 5.140 67,310 +0.08(+1.58%)
May 17, 2007 5.030 5.145 5.030 5.060 75,498 +0.03(+0.59%)
May 16, 2007 5.020 5.140 5.000 5.030 85,558 +0.04(+0.80%)
May 15, 2007 5.080 5.120 4.970 4.990 143,507 -0.08(-1.58%)
May 14, 2007 5.080 5.160 5.000 5.070 64,816 -0.02(-0.39%)
May 11, 2007 4.730 5.200 4.730 5.090 126,214 -0.01(-0.20%)
May 10, 2007 5.130 5.190 5.050 5.100 69,944 -0.07(-1.35%)
May 09, 2007 5.240 5.270 5.150 5.170 57,423 -0.13(-2.45%)
May 08, 2007 5.280 5.330 5.200 5.300 55,838 -0.03(-0.56%)
May 07, 2007 5.410 5.410 5.300 5.330 60,862 -0.05(-0.93%)
May 04, 2007 5.310 5.500 5.310 5.380 82,623 -0.08(-1.47%)
May 03, 2007 5.220 5.460 5.220 5.460 87,206 +0.15(+2.82%)
May 02, 2007 5.100 5.330 5.100 5.310 45,440 +0.09(+1.72%)
May 01, 2007 5.450 5.550 4.910 5.220 209,151 -0.20(-3.69%)
Apr 30, 2007 5.480 5.550 5.400 5.420 97,867 -0.09(-1.63%)
Apr 27, 2007 5.360 5.600 5.360 5.510 130,820 +0.14(+2.61%)
Apr 26, 2007 5.380 5.640 5.370 5.370 128,901 -0.10(-1.83%)
Apr 25, 2007 5.550 5.620 5.470 5.470 77,309 -0.09(-1.62%)
Apr 24, 2007 5.630 5.730 5.540 5.560 78,636 -0.06(-1.07%)
Apr 23, 2007 5.260 5.750 5.260 5.620 215,409 +0.32(+6.04%)
Apr 20, 2007 5.330 5.530 5.250 5.300 117,454 -0.06(-1.12%)
Apr 19, 2007 5.400 5.410 5.260 5.360 150,969 -0.09(-1.65%)
Apr 18, 2007 5.560 5.560 5.350 5.450 72,034 -0.11(-1.98%)
Apr 17, 2007 5.530 5.600 5.320 5.560 145,039 +0.06(+1.09%)
Apr 16, 2007 5.540 5.730 5.480 5.500 258,083 -0.07(-1.26%)
Apr 13, 2007 5.300 6.240 5.300 5.570 1,751,302 +0.27(+5.09%)
Apr 12, 2007 5.100 5.300 5.100 5.300 65,952 +0.16(+3.11%)
Apr 11, 2007 5.090 5.150 5.040 5.140 47,330 +0.02(+0.39%)
Apr 10, 2007 5.190 5.200 5.080 5.120 74,341 -0.06(-1.16%)
Apr 09, 2007 5.000 5.200 4.930 5.180 181,575 +0.22(+4.44%)
Apr 05, 2007 4.860 5.030 4.800 4.960 87,655 +0.07(+1.43%)
Apr 04, 2007 4.860 4.920 4.770 4.890 90,860 +0.00(+0.00%)
Apr 03, 2007 4.620 4.890 4.760 4.890 70,400 +0.03(+0.62%)
Apr 02, 2007 4.770 4.980 4.739 4.860 85,848 +0.07(+1.46%)
Mar 30, 2007 4.690 4.830 4.680 4.790 65,225 +0.08(+1.70%)
Mar 29, 2007 4.650 4.770 4.610 4.710 33,695 +0.06(+1.29%)
Mar 28, 2007 4.600 4.750 4.600 4.650 47,847 +0.00(+0.00%)
Mar 27, 2007 4.560 4.670 4.420 4.650 110,631 +0.05(+1.09%)
Mar 26, 2007 4.710 4.800 4.530 4.600 127,036 -0.10(-2.13%)
Mar 23, 2007 4.690 4.890 4.640 4.700 407,218 -0.01(-0.21%)
Mar 22, 2007 4.650 4.710 4.520 4.710 105,509 +0.10(+2.17%)
Mar 21, 2007 4.500 4.700 4.500 4.610 36,428 +0.08(+1.77%)
Mar 20, 2007 4.450 4.590 4.450 4.530 30,446 +0.05(+1.12%)
Mar 19, 2007 4.470 4.540 4.410 4.480 61,353 +0.02(+0.45%)
Mar 16, 2007 4.490 4.550 4.400 4.460 37,257 -0.06(-1.33%)
Mar 15, 2007 4.380 4.635 4.360 4.520 43,635 +0.11(+2.49%)
Mar 14, 2007 4.550 4.610 4.270 4.410 154,877 -0.15(-3.29%)
Mar 13, 2007 4.740 4.770 4.550 4.560 85,325 -0.18(-3.80%)
Mar 12, 2007 4.590 4.800 4.530 4.740 75,101 +0.17(+3.72%)
Mar 09, 2007 4.830 4.830 4.550 4.570 74,820 -0.20(-4.19%)
Mar 08, 2007 4.900 4.900 4.750 4.770 68,751 -0.12(-2.45%)
Mar 07, 2007 4.630 4.890 4.550 4.890 102,828 +0.28(+6.07%)
Mar 06, 2007 4.310 4.710 4.310 4.610 116,916 +0.29(+6.71%)
Mar 05, 2007 4.260 4.480 4.260 4.320 88,323 +0.03(+0.70%)
Mar 02, 2007 4.510 4.590 4.260 4.290 125,120 -0.25(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.