Indicators

J B Hunt Transport (NQ: JBHT )

169.73 +1.98 (+1.18%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	166.96	168.17	166.54	167.15	492,977	-0.70(-0.42%)
May 27, 2021	166.47	168.81	165.99	167.85	602,174	+2.75(+1.66%)
May 26, 2021	163.68	165.42	162.92	165.11	527,700	+1.72(+1.06%)
May 25, 2021	166.46	167.61	163.25	163.38	618,126	-3.33(-2.00%)
May 24, 2021	167.19	167.60	165.82	166.72	324,200	+0.39(+0.23%)
May 21, 2021	165.64	168.06	165.39	166.32	300,423	+0.85(+0.51%)
May 20, 2021	166.99	168.25	165.21	165.48	442,848	-1.42(-0.85%)
May 19, 2021	167.88	168.47	163.64	166.90	579,616	-2.09(-1.24%)
May 18, 2021	171.76	173.08	168.97	169.00	638,717	-2.57(-1.50%)
May 17, 2021	171.94	173.19	169.99	171.57	407,760	-0.41(-0.24%)
May 14, 2021	173.19	173.19	171.60	171.98	421,955	+0.49(+0.28%)
May 13, 2021	169.56	172.06	169.40	171.49	437,635	+2.74(+1.62%)
May 12, 2021	171.52	173.26	168.44	168.75	465,332	-3.18(-1.85%)
May 11, 2021	174.46	175.61	171.03	171.93	568,145	-3.93(-2.23%)
May 10, 2021	177.00	179.10	175.50	175.85	591,246	+2.14(+1.23%)
May 07, 2021	171.08	174.30	169.52	173.71	492,685	+3.28(+1.93%)
May 06, 2021	168.43	170.53	166.58	170.43	554,815	+1.51(+0.89%)
May 05, 2021	172.73	172.73	168.33	168.92	698,819	-2.84(-1.65%)
May 04, 2021	168.56	172.85	168.10	171.76	642,979	+2.40(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.